GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 1.37621 1.37376 -0.00245 -0.2% 1.37543
High 1.37804 1.38141 0.00337 0.2% 1.38339
Low 1.37096 1.37217 0.00121 0.1% 1.36856
Close 1.37384 1.37856 0.00472 0.3% 1.37319
Range 0.00708 0.00924 0.00216 30.5% 0.01483
ATR 0.00862 0.00867 0.00004 0.5% 0.00000
Volume 160,981 173,940 12,959 8.1% 688,033
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.40510 1.40107 1.38364
R3 1.39586 1.39183 1.38110
R2 1.38662 1.38662 1.38025
R1 1.38259 1.38259 1.37941 1.38461
PP 1.37738 1.37738 1.37738 1.37839
S1 1.37335 1.37335 1.37771 1.37537
S2 1.36814 1.36814 1.37687
S3 1.35890 1.36411 1.37602
S4 1.34966 1.35487 1.37348
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41954 1.41119 1.38135
R3 1.40471 1.39636 1.37727
R2 1.38988 1.38988 1.37591
R1 1.38153 1.38153 1.37455 1.37829
PP 1.37505 1.37505 1.37505 1.37343
S1 1.36670 1.36670 1.37183 1.36346
S2 1.36022 1.36022 1.37047
S3 1.34539 1.35187 1.36911
S4 1.33056 1.33704 1.36503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38291 1.36856 0.01435 1.0% 0.00829 0.6% 70% False False 169,187
10 1.38339 1.36667 0.01672 1.2% 0.00837 0.6% 71% False False 149,946
20 1.38339 1.34335 0.04004 2.9% 0.00851 0.6% 88% False False 163,957
40 1.39122 1.34117 0.05005 3.6% 0.00895 0.6% 75% False False 161,846
60 1.39481 1.34117 0.05364 3.9% 0.00844 0.6% 70% False False 150,772
80 1.39831 1.34117 0.05714 4.1% 0.00867 0.6% 65% False False 157,391
100 1.41880 1.34117 0.07763 5.6% 0.00889 0.6% 48% False False 158,026
120 1.42472 1.34117 0.08355 6.1% 0.00884 0.6% 45% False False 158,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.42068
2.618 1.40560
1.618 1.39636
1.000 1.39065
0.618 1.38712
HIGH 1.38141
0.618 1.37788
0.500 1.37679
0.382 1.37570
LOW 1.37217
0.618 1.36646
1.000 1.36293
1.618 1.35722
2.618 1.34798
4.250 1.33290
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 1.37797 1.37802
PP 1.37738 1.37748
S1 1.37679 1.37694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.