GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 1.37638 1.37621 -0.00017 0.0% 1.37543
High 1.38291 1.37804 -0.00487 -0.4% 1.38339
Low 1.37564 1.37096 -0.00468 -0.3% 1.36856
Close 1.37617 1.37384 -0.00233 -0.2% 1.37319
Range 0.00727 0.00708 -0.00019 -2.6% 0.01483
ATR 0.00874 0.00862 -0.00012 -1.4% 0.00000
Volume 155,011 160,981 5,970 3.9% 688,033
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39552 1.39176 1.37773
R3 1.38844 1.38468 1.37579
R2 1.38136 1.38136 1.37514
R1 1.37760 1.37760 1.37449 1.37594
PP 1.37428 1.37428 1.37428 1.37345
S1 1.37052 1.37052 1.37319 1.36886
S2 1.36720 1.36720 1.37254
S3 1.36012 1.36344 1.37189
S4 1.35304 1.35636 1.36995
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41954 1.41119 1.38135
R3 1.40471 1.39636 1.37727
R2 1.38988 1.38988 1.37591
R1 1.38153 1.38153 1.37455 1.37829
PP 1.37505 1.37505 1.37505 1.37343
S1 1.36670 1.36670 1.37183 1.36346
S2 1.36022 1.36022 1.37047
S3 1.34539 1.35187 1.36911
S4 1.33056 1.33704 1.36503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38323 1.36856 0.01467 1.1% 0.00757 0.6% 36% False False 163,918
10 1.38339 1.36531 0.01808 1.3% 0.00825 0.6% 47% False False 146,762
20 1.38339 1.34157 0.04182 3.0% 0.00855 0.6% 77% False False 164,963
40 1.39122 1.34117 0.05005 3.6% 0.00889 0.6% 65% False False 160,902
60 1.39570 1.34117 0.05453 4.0% 0.00840 0.6% 60% False False 150,187
80 1.39831 1.34117 0.05714 4.2% 0.00866 0.6% 57% False False 157,523
100 1.41880 1.34117 0.07763 5.7% 0.00886 0.6% 42% False False 157,742
120 1.42472 1.34117 0.08355 6.1% 0.00890 0.6% 39% False False 158,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40813
2.618 1.39658
1.618 1.38950
1.000 1.38512
0.618 1.38242
HIGH 1.37804
0.618 1.37534
0.500 1.37450
0.382 1.37366
LOW 1.37096
0.618 1.36658
1.000 1.36388
1.618 1.35950
2.618 1.35242
4.250 1.34087
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 1.37450 1.37694
PP 1.37428 1.37590
S1 1.37406 1.37487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.