GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 1.37604 1.37638 0.00034 0.0% 1.37543
High 1.37916 1.38291 0.00375 0.3% 1.38339
Low 1.37416 1.37564 0.00148 0.1% 1.36856
Close 1.37637 1.37617 -0.00020 0.0% 1.37319
Range 0.00500 0.00727 0.00227 45.4% 0.01483
ATR 0.00885 0.00874 -0.00011 -1.3% 0.00000
Volume 167,110 155,011 -12,099 -7.2% 688,033
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.40005 1.39538 1.38017
R3 1.39278 1.38811 1.37817
R2 1.38551 1.38551 1.37750
R1 1.38084 1.38084 1.37684 1.37954
PP 1.37824 1.37824 1.37824 1.37759
S1 1.37357 1.37357 1.37550 1.37227
S2 1.37097 1.37097 1.37484
S3 1.36370 1.36630 1.37417
S4 1.35643 1.35903 1.37217
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41954 1.41119 1.38135
R3 1.40471 1.39636 1.37727
R2 1.38988 1.38988 1.37591
R1 1.38153 1.38153 1.37455 1.37829
PP 1.37505 1.37505 1.37505 1.37343
S1 1.36670 1.36670 1.37183 1.36346
S2 1.36022 1.36022 1.37047
S3 1.34539 1.35187 1.36911
S4 1.33056 1.33704 1.36503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38339 1.36856 0.01483 1.1% 0.00799 0.6% 51% False False 154,871
10 1.38339 1.35751 0.02588 1.9% 0.00844 0.6% 72% False False 148,767
20 1.38339 1.34117 0.04222 3.1% 0.00891 0.6% 83% False False 166,616
40 1.39122 1.34117 0.05005 3.6% 0.00887 0.6% 70% False False 160,833
60 1.39570 1.34117 0.05453 4.0% 0.00839 0.6% 64% False False 149,902
80 1.39831 1.34117 0.05714 4.2% 0.00873 0.6% 61% False False 157,682
100 1.41900 1.34117 0.07783 5.7% 0.00886 0.6% 45% False False 157,549
120 1.42472 1.34117 0.08355 6.1% 0.00894 0.6% 42% False False 158,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41381
2.618 1.40194
1.618 1.39467
1.000 1.39018
0.618 1.38740
HIGH 1.38291
0.618 1.38013
0.500 1.37928
0.382 1.37842
LOW 1.37564
0.618 1.37115
1.000 1.36837
1.618 1.36388
2.618 1.35661
4.250 1.34474
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 1.37928 1.37603
PP 1.37824 1.37588
S1 1.37721 1.37574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.