GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 1.37913 1.37604 -0.00309 -0.2% 1.37543
High 1.38142 1.37916 -0.00226 -0.2% 1.38339
Low 1.36856 1.37416 0.00560 0.4% 1.36856
Close 1.37319 1.37637 0.00318 0.2% 1.37319
Range 0.01286 0.00500 -0.00786 -61.1% 0.01483
ATR 0.00907 0.00885 -0.00022 -2.4% 0.00000
Volume 188,894 167,110 -21,784 -11.5% 688,033
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39156 1.38897 1.37912
R3 1.38656 1.38397 1.37775
R2 1.38156 1.38156 1.37729
R1 1.37897 1.37897 1.37683 1.38027
PP 1.37656 1.37656 1.37656 1.37721
S1 1.37397 1.37397 1.37591 1.37527
S2 1.37156 1.37156 1.37545
S3 1.36656 1.36897 1.37500
S4 1.36156 1.36397 1.37362
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41954 1.41119 1.38135
R3 1.40471 1.39636 1.37727
R2 1.38988 1.38988 1.37591
R1 1.38153 1.38153 1.37455 1.37829
PP 1.37505 1.37505 1.37505 1.37343
S1 1.36670 1.36670 1.37183 1.36346
S2 1.36022 1.36022 1.37047
S3 1.34539 1.35187 1.36911
S4 1.33056 1.33704 1.36503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38339 1.36856 0.01483 1.1% 0.00879 0.6% 53% False False 147,396
10 1.38339 1.35689 0.02650 1.9% 0.00839 0.6% 74% False False 149,554
20 1.38339 1.34117 0.04222 3.1% 0.00953 0.7% 83% False False 168,869
40 1.39122 1.34117 0.05005 3.6% 0.00879 0.6% 70% False False 159,447
60 1.39570 1.34117 0.05453 4.0% 0.00837 0.6% 65% False False 149,548
80 1.39831 1.34117 0.05714 4.2% 0.00878 0.6% 62% False False 157,766
100 1.41999 1.34117 0.07882 5.7% 0.00891 0.6% 45% False False 157,642
120 1.42472 1.34117 0.08355 6.1% 0.00895 0.7% 42% False False 158,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.40041
2.618 1.39225
1.618 1.38725
1.000 1.38416
0.618 1.38225
HIGH 1.37916
0.618 1.37725
0.500 1.37666
0.382 1.37607
LOW 1.37416
0.618 1.37107
1.000 1.36916
1.618 1.36607
2.618 1.36107
4.250 1.35291
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 1.37666 1.37621
PP 1.37656 1.37605
S1 1.37647 1.37590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.