GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 1.37902 1.38228 0.00326 0.2% 1.36391
High 1.38339 1.38323 -0.00016 0.0% 1.37727
Low 1.37419 1.37759 0.00340 0.2% 1.35689
Close 1.38231 1.37915 -0.00316 -0.2% 1.37348
Range 0.00920 0.00564 -0.00356 -38.7% 0.02038
ATR 0.00903 0.00878 -0.00024 -2.7% 0.00000
Volume 115,745 147,596 31,851 27.5% 788,202
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39691 1.39367 1.38225
R3 1.39127 1.38803 1.38070
R2 1.38563 1.38563 1.38018
R1 1.38239 1.38239 1.37967 1.38119
PP 1.37999 1.37999 1.37999 1.37939
S1 1.37675 1.37675 1.37863 1.37555
S2 1.37435 1.37435 1.37812
S3 1.36871 1.37111 1.37760
S4 1.36307 1.36547 1.37605
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.43035 1.42230 1.38469
R3 1.40997 1.40192 1.37908
R2 1.38959 1.38959 1.37722
R1 1.38154 1.38154 1.37535 1.38557
PP 1.36921 1.36921 1.36921 1.37123
S1 1.36116 1.36116 1.37161 1.36519
S2 1.34883 1.34883 1.36974
S3 1.32845 1.34078 1.36788
S4 1.30807 1.32040 1.36227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38339 1.36667 0.01672 1.2% 0.00845 0.6% 75% False False 130,705
10 1.38339 1.35689 0.02650 1.9% 0.00822 0.6% 84% False False 146,242
20 1.38339 1.34117 0.04222 3.1% 0.00943 0.7% 90% False False 166,539
40 1.39122 1.34117 0.05005 3.6% 0.00879 0.6% 76% False False 157,560
60 1.39831 1.34117 0.05714 4.1% 0.00838 0.6% 66% False False 148,493
80 1.39831 1.34117 0.05714 4.1% 0.00875 0.6% 66% False False 157,311
100 1.42023 1.34117 0.07906 5.7% 0.00892 0.6% 48% False False 157,293
120 1.42472 1.34117 0.08355 6.1% 0.00891 0.6% 45% False False 157,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40720
2.618 1.39800
1.618 1.39236
1.000 1.38887
0.618 1.38672
HIGH 1.38323
0.618 1.38108
0.500 1.38041
0.382 1.37974
LOW 1.37759
0.618 1.37410
1.000 1.37195
1.618 1.36846
2.618 1.36282
4.250 1.35362
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 1.38041 1.37867
PP 1.37999 1.37820
S1 1.37957 1.37772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.