GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 1.37233 1.37902 0.00669 0.5% 1.36391
High 1.38329 1.38339 0.00010 0.0% 1.37727
Low 1.37205 1.37419 0.00214 0.2% 1.35689
Close 1.37907 1.38231 0.00324 0.2% 1.37348
Range 0.01124 0.00920 -0.00204 -18.1% 0.02038
ATR 0.00901 0.00903 0.00001 0.1% 0.00000
Volume 117,638 115,745 -1,893 -1.6% 788,202
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.40756 1.40414 1.38737
R3 1.39836 1.39494 1.38484
R2 1.38916 1.38916 1.38400
R1 1.38574 1.38574 1.38315 1.38745
PP 1.37996 1.37996 1.37996 1.38082
S1 1.37654 1.37654 1.38147 1.37825
S2 1.37076 1.37076 1.38062
S3 1.36156 1.36734 1.37978
S4 1.35236 1.35814 1.37725
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.43035 1.42230 1.38469
R3 1.40997 1.40192 1.37908
R2 1.38959 1.38959 1.37722
R1 1.38154 1.38154 1.37535 1.38557
PP 1.36921 1.36921 1.36921 1.37123
S1 1.36116 1.36116 1.37161 1.36519
S2 1.34883 1.34883 1.36974
S3 1.32845 1.34078 1.36788
S4 1.30807 1.32040 1.36227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38339 1.36531 0.01808 1.3% 0.00894 0.6% 94% True False 129,606
10 1.38339 1.35689 0.02650 1.9% 0.00833 0.6% 96% True False 148,165
20 1.38339 1.34117 0.04222 3.1% 0.00984 0.7% 97% True False 168,433
40 1.39122 1.34117 0.05005 3.6% 0.00882 0.6% 82% False False 156,860
60 1.39831 1.34117 0.05714 4.1% 0.00840 0.6% 72% False False 149,017
80 1.39831 1.34117 0.05714 4.1% 0.00876 0.6% 72% False False 157,261
100 1.42472 1.34117 0.08355 6.0% 0.00896 0.6% 49% False False 157,500
120 1.42472 1.34117 0.08355 6.0% 0.00897 0.6% 49% False False 157,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42249
2.618 1.40748
1.618 1.39828
1.000 1.39259
0.618 1.38908
HIGH 1.38339
0.618 1.37988
0.500 1.37879
0.382 1.37770
LOW 1.37419
0.618 1.36850
1.000 1.36499
1.618 1.35930
2.618 1.35010
4.250 1.33509
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 1.38114 1.38059
PP 1.37996 1.37886
S1 1.37879 1.37714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.