GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 1.37543 1.37233 -0.00310 -0.2% 1.36391
High 1.37645 1.38329 0.00684 0.5% 1.37727
Low 1.37088 1.37205 0.00117 0.1% 1.35689
Close 1.37243 1.37907 0.00664 0.5% 1.37348
Range 0.00557 0.01124 0.00567 101.8% 0.02038
ATR 0.00884 0.00901 0.00017 1.9% 0.00000
Volume 118,160 117,638 -522 -0.4% 788,202
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41186 1.40670 1.38525
R3 1.40062 1.39546 1.38216
R2 1.38938 1.38938 1.38113
R1 1.38422 1.38422 1.38010 1.38680
PP 1.37814 1.37814 1.37814 1.37943
S1 1.37298 1.37298 1.37804 1.37556
S2 1.36690 1.36690 1.37701
S3 1.35566 1.36174 1.37598
S4 1.34442 1.35050 1.37289
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.43035 1.42230 1.38469
R3 1.40997 1.40192 1.37908
R2 1.38959 1.38959 1.37722
R1 1.38154 1.38154 1.37535 1.38557
PP 1.36921 1.36921 1.36921 1.37123
S1 1.36116 1.36116 1.37161 1.36519
S2 1.34883 1.34883 1.36974
S3 1.32845 1.34078 1.36788
S4 1.30807 1.32040 1.36227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38329 1.35751 0.02578 1.9% 0.00888 0.6% 84% True False 142,663
10 1.38329 1.35439 0.02890 2.1% 0.00827 0.6% 85% True False 157,767
20 1.38329 1.34117 0.04212 3.1% 0.00978 0.7% 90% True False 171,919
40 1.39122 1.34117 0.05005 3.6% 0.00873 0.6% 76% False False 156,879
60 1.39831 1.34117 0.05714 4.1% 0.00846 0.6% 66% False False 150,063
80 1.39831 1.34117 0.05714 4.1% 0.00874 0.6% 66% False False 157,545
100 1.42472 1.34117 0.08355 6.1% 0.00894 0.6% 45% False False 158,159
120 1.42472 1.34117 0.08355 6.1% 0.00902 0.7% 45% False False 158,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.43106
2.618 1.41272
1.618 1.40148
1.000 1.39453
0.618 1.39024
HIGH 1.38329
0.618 1.37900
0.500 1.37767
0.382 1.37634
LOW 1.37205
0.618 1.36510
1.000 1.36081
1.618 1.35386
2.618 1.34262
4.250 1.32428
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 1.37860 1.37771
PP 1.37814 1.37634
S1 1.37767 1.37498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.