GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 1.36703 1.37543 0.00840 0.6% 1.36391
High 1.37727 1.37645 -0.00082 -0.1% 1.37727
Low 1.36667 1.37088 0.00421 0.3% 1.35689
Close 1.37348 1.37243 -0.00105 -0.1% 1.37348
Range 0.01060 0.00557 -0.00503 -47.5% 0.02038
ATR 0.00909 0.00884 -0.00025 -2.8% 0.00000
Volume 154,386 118,160 -36,226 -23.5% 788,202
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38996 1.38677 1.37549
R3 1.38439 1.38120 1.37396
R2 1.37882 1.37882 1.37345
R1 1.37563 1.37563 1.37294 1.37444
PP 1.37325 1.37325 1.37325 1.37266
S1 1.37006 1.37006 1.37192 1.36887
S2 1.36768 1.36768 1.37141
S3 1.36211 1.36449 1.37090
S4 1.35654 1.35892 1.36937
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.43035 1.42230 1.38469
R3 1.40997 1.40192 1.37908
R2 1.38959 1.38959 1.37722
R1 1.38154 1.38154 1.37535 1.38557
PP 1.36921 1.36921 1.36921 1.37123
S1 1.36116 1.36116 1.37161 1.36519
S2 1.34883 1.34883 1.36974
S3 1.32845 1.34078 1.36788
S4 1.30807 1.32040 1.36227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37727 1.35689 0.02038 1.5% 0.00798 0.6% 76% False False 151,711
10 1.37727 1.35439 0.02288 1.7% 0.00778 0.6% 79% False False 163,840
20 1.37727 1.34117 0.03610 2.6% 0.00948 0.7% 87% False False 174,448
40 1.39122 1.34117 0.05005 3.6% 0.00875 0.6% 62% False False 157,006
60 1.39831 1.34117 0.05714 4.2% 0.00843 0.6% 55% False False 150,820
80 1.39831 1.34117 0.05714 4.2% 0.00868 0.6% 55% False False 157,910
100 1.42472 1.34117 0.08355 6.1% 0.00896 0.7% 37% False False 158,569
120 1.42472 1.34117 0.08355 6.1% 0.00896 0.7% 37% False False 158,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.40012
2.618 1.39103
1.618 1.38546
1.000 1.38202
0.618 1.37989
HIGH 1.37645
0.618 1.37432
0.500 1.37367
0.382 1.37301
LOW 1.37088
0.618 1.36744
1.000 1.36531
1.618 1.36187
2.618 1.35630
4.250 1.34721
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 1.37367 1.37205
PP 1.37325 1.37167
S1 1.37284 1.37129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.