GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 1.36570 1.36703 0.00133 0.1% 1.36391
High 1.37339 1.37727 0.00388 0.3% 1.37727
Low 1.36531 1.36667 0.00136 0.1% 1.35689
Close 1.36705 1.37348 0.00643 0.5% 1.37348
Range 0.00808 0.01060 0.00252 31.2% 0.02038
ATR 0.00898 0.00909 0.00012 1.3% 0.00000
Volume 142,102 154,386 12,284 8.6% 788,202
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.40427 1.39948 1.37931
R3 1.39367 1.38888 1.37640
R2 1.38307 1.38307 1.37542
R1 1.37828 1.37828 1.37445 1.38068
PP 1.37247 1.37247 1.37247 1.37367
S1 1.36768 1.36768 1.37251 1.37008
S2 1.36187 1.36187 1.37154
S3 1.35127 1.35708 1.37057
S4 1.34067 1.34648 1.36765
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.43035 1.42230 1.38469
R3 1.40997 1.40192 1.37908
R2 1.38959 1.38959 1.37722
R1 1.38154 1.38154 1.37535 1.38557
PP 1.36921 1.36921 1.36921 1.37123
S1 1.36116 1.36116 1.37161 1.36519
S2 1.34883 1.34883 1.36974
S3 1.32845 1.34078 1.36788
S4 1.30807 1.32040 1.36227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37727 1.35689 0.02038 1.5% 0.00866 0.6% 81% True False 157,640
10 1.37727 1.35317 0.02410 1.8% 0.00830 0.6% 84% True False 170,559
20 1.37727 1.34117 0.03610 2.6% 0.00974 0.7% 90% True False 176,209
40 1.39122 1.34117 0.05005 3.6% 0.00871 0.6% 65% False False 157,333
60 1.39831 1.34117 0.05714 4.2% 0.00843 0.6% 57% False False 151,548
80 1.39858 1.34117 0.05741 4.2% 0.00873 0.6% 56% False False 158,553
100 1.42472 1.34117 0.08355 6.1% 0.00896 0.7% 39% False False 158,855
120 1.42472 1.34117 0.08355 6.1% 0.00899 0.7% 39% False False 158,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.42232
2.618 1.40502
1.618 1.39442
1.000 1.38787
0.618 1.38382
HIGH 1.37727
0.618 1.37322
0.500 1.37197
0.382 1.37072
LOW 1.36667
0.618 1.36012
1.000 1.35607
1.618 1.34952
2.618 1.33892
4.250 1.32162
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 1.37298 1.37145
PP 1.37247 1.36942
S1 1.37197 1.36739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.