GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 1.35848 1.36570 0.00722 0.5% 1.35383
High 1.36642 1.37339 0.00697 0.5% 1.36563
Low 1.35751 1.36531 0.00780 0.6% 1.35317
Close 1.36567 1.36705 0.00138 0.1% 1.36065
Range 0.00891 0.00808 -0.00083 -9.3% 0.01246
ATR 0.00904 0.00898 -0.00007 -0.8% 0.00000
Volume 181,032 142,102 -38,930 -21.5% 917,392
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39282 1.38802 1.37149
R3 1.38474 1.37994 1.36927
R2 1.37666 1.37666 1.36853
R1 1.37186 1.37186 1.36779 1.37426
PP 1.36858 1.36858 1.36858 1.36979
S1 1.36378 1.36378 1.36631 1.36618
S2 1.36050 1.36050 1.36557
S3 1.35242 1.35570 1.36483
S4 1.34434 1.34762 1.36261
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39720 1.39138 1.36750
R3 1.38474 1.37892 1.36408
R2 1.37228 1.37228 1.36293
R1 1.36646 1.36646 1.36179 1.36937
PP 1.35982 1.35982 1.35982 1.36127
S1 1.35400 1.35400 1.35951 1.35691
S2 1.34736 1.34736 1.35837
S3 1.33490 1.34154 1.35722
S4 1.32244 1.32908 1.35380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37339 1.35689 0.01650 1.2% 0.00800 0.6% 62% True False 161,780
10 1.37339 1.34335 0.03004 2.2% 0.00865 0.6% 79% True False 177,969
20 1.38123 1.34117 0.04006 2.9% 0.00967 0.7% 65% False False 176,077
40 1.39122 1.34117 0.05005 3.7% 0.00876 0.6% 52% False False 157,416
60 1.39831 1.34117 0.05714 4.2% 0.00842 0.6% 45% False False 152,027
80 1.40009 1.34117 0.05892 4.3% 0.00870 0.6% 44% False False 158,651
100 1.42472 1.34117 0.08355 6.1% 0.00895 0.7% 31% False False 158,873
120 1.42472 1.34117 0.08355 6.1% 0.00896 0.7% 31% False False 158,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40773
2.618 1.39454
1.618 1.38646
1.000 1.38147
0.618 1.37838
HIGH 1.37339
0.618 1.37030
0.500 1.36935
0.382 1.36840
LOW 1.36531
0.618 1.36032
1.000 1.35723
1.618 1.35224
2.618 1.34416
4.250 1.33097
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 1.36935 1.36641
PP 1.36858 1.36578
S1 1.36782 1.36514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.