GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 1.35931 1.35848 -0.00083 -0.1% 1.35383
High 1.36365 1.36642 0.00277 0.2% 1.36563
Low 1.35689 1.35751 0.00062 0.0% 1.35317
Close 1.35847 1.36567 0.00720 0.5% 1.36065
Range 0.00676 0.00891 0.00215 31.8% 0.01246
ATR 0.00906 0.00904 -0.00001 -0.1% 0.00000
Volume 162,878 181,032 18,154 11.1% 917,392
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38993 1.38671 1.37057
R3 1.38102 1.37780 1.36812
R2 1.37211 1.37211 1.36730
R1 1.36889 1.36889 1.36649 1.37050
PP 1.36320 1.36320 1.36320 1.36401
S1 1.35998 1.35998 1.36485 1.36159
S2 1.35429 1.35429 1.36404
S3 1.34538 1.35107 1.36322
S4 1.33647 1.34216 1.36077
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39720 1.39138 1.36750
R3 1.38474 1.37892 1.36408
R2 1.37228 1.37228 1.36293
R1 1.36646 1.36646 1.36179 1.36937
PP 1.35982 1.35982 1.35982 1.36127
S1 1.35400 1.35400 1.35951 1.35691
S2 1.34736 1.34736 1.35837
S3 1.33490 1.34154 1.35722
S4 1.32244 1.32908 1.35380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36732 1.35689 0.01043 0.8% 0.00772 0.6% 84% False False 166,723
10 1.36732 1.34157 0.02575 1.9% 0.00885 0.6% 94% False False 183,163
20 1.38513 1.34117 0.04396 3.2% 0.00970 0.7% 56% False False 175,719
40 1.39122 1.34117 0.05005 3.7% 0.00871 0.6% 49% False False 157,059
60 1.39831 1.34117 0.05714 4.2% 0.00850 0.6% 43% False False 152,740
80 1.40009 1.34117 0.05892 4.3% 0.00873 0.6% 42% False False 158,876
100 1.42472 1.34117 0.08355 6.1% 0.00893 0.7% 29% False False 158,821
120 1.42472 1.34117 0.08355 6.1% 0.00894 0.7% 29% False False 158,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40429
2.618 1.38975
1.618 1.38084
1.000 1.37533
0.618 1.37193
HIGH 1.36642
0.618 1.36302
0.500 1.36197
0.382 1.36091
LOW 1.35751
0.618 1.35200
1.000 1.34860
1.618 1.34309
2.618 1.33418
4.250 1.31964
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 1.36444 1.36448
PP 1.36320 1.36329
S1 1.36197 1.36211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.