GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 1.36391 1.35931 -0.00460 -0.3% 1.35383
High 1.36732 1.36365 -0.00367 -0.3% 1.36563
Low 1.35839 1.35689 -0.00150 -0.1% 1.35317
Close 1.35929 1.35847 -0.00082 -0.1% 1.36065
Range 0.00893 0.00676 -0.00217 -24.3% 0.01246
ATR 0.00923 0.00906 -0.00018 -1.9% 0.00000
Volume 147,804 162,878 15,074 10.2% 917,392
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.37995 1.37597 1.36219
R3 1.37319 1.36921 1.36033
R2 1.36643 1.36643 1.35971
R1 1.36245 1.36245 1.35909 1.36106
PP 1.35967 1.35967 1.35967 1.35898
S1 1.35569 1.35569 1.35785 1.35430
S2 1.35291 1.35291 1.35723
S3 1.34615 1.34893 1.35661
S4 1.33939 1.34217 1.35475
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39720 1.39138 1.36750
R3 1.38474 1.37892 1.36408
R2 1.37228 1.37228 1.36293
R1 1.36646 1.36646 1.36179 1.36937
PP 1.35982 1.35982 1.35982 1.36127
S1 1.35400 1.35400 1.35951 1.35691
S2 1.34736 1.34736 1.35837
S3 1.33490 1.34154 1.35722
S4 1.32244 1.32908 1.35380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36732 1.35439 0.01293 1.0% 0.00767 0.6% 32% False False 172,870
10 1.36732 1.34117 0.02615 1.9% 0.00938 0.7% 66% False False 184,464
20 1.38533 1.34117 0.04416 3.3% 0.00957 0.7% 39% False False 173,854
40 1.39122 1.34117 0.05005 3.7% 0.00878 0.6% 35% False False 155,951
60 1.39831 1.34117 0.05714 4.2% 0.00855 0.6% 30% False False 153,350
80 1.40009 1.34117 0.05892 4.3% 0.00880 0.6% 29% False False 158,956
100 1.42472 1.34117 0.08355 6.2% 0.00894 0.7% 21% False False 158,682
120 1.42472 1.34117 0.08355 6.2% 0.00892 0.7% 21% False False 157,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39238
2.618 1.38135
1.618 1.37459
1.000 1.37041
0.618 1.36783
HIGH 1.36365
0.618 1.36107
0.500 1.36027
0.382 1.35947
LOW 1.35689
0.618 1.35271
1.000 1.35013
1.618 1.34595
2.618 1.33919
4.250 1.32816
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 1.36027 1.36211
PP 1.35967 1.36089
S1 1.35907 1.35968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.