GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 1.36113 1.36391 0.00278 0.2% 1.35383
High 1.36563 1.36732 0.00169 0.1% 1.36563
Low 1.35833 1.35839 0.00006 0.0% 1.35317
Close 1.36065 1.35929 -0.00136 -0.1% 1.36065
Range 0.00730 0.00893 0.00163 22.3% 0.01246
ATR 0.00926 0.00923 -0.00002 -0.3% 0.00000
Volume 175,084 147,804 -27,280 -15.6% 917,392
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38846 1.38280 1.36420
R3 1.37953 1.37387 1.36175
R2 1.37060 1.37060 1.36093
R1 1.36494 1.36494 1.36011 1.36331
PP 1.36167 1.36167 1.36167 1.36085
S1 1.35601 1.35601 1.35847 1.35438
S2 1.35274 1.35274 1.35765
S3 1.34381 1.34708 1.35683
S4 1.33488 1.33815 1.35438
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39720 1.39138 1.36750
R3 1.38474 1.37892 1.36408
R2 1.37228 1.37228 1.36293
R1 1.36646 1.36646 1.36179 1.36937
PP 1.35982 1.35982 1.35982 1.36127
S1 1.35400 1.35400 1.35951 1.35691
S2 1.34736 1.34736 1.35837
S3 1.33490 1.34154 1.35722
S4 1.32244 1.32908 1.35380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36732 1.35439 0.01293 1.0% 0.00757 0.6% 38% True False 175,969
10 1.37164 1.34117 0.03047 2.2% 0.01066 0.8% 59% False False 188,185
20 1.39122 1.34117 0.05005 3.7% 0.00977 0.7% 36% False False 173,434
40 1.39122 1.34117 0.05005 3.7% 0.00873 0.6% 36% False False 154,738
60 1.39831 1.34117 0.05714 4.2% 0.00864 0.6% 32% False False 154,630
80 1.40009 1.34117 0.05892 4.3% 0.00891 0.7% 31% False False 159,459
100 1.42472 1.34117 0.08355 6.1% 0.00896 0.7% 22% False False 158,644
120 1.42472 1.34117 0.08355 6.1% 0.00897 0.7% 22% False False 157,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.40527
2.618 1.39070
1.618 1.38177
1.000 1.37625
0.618 1.37284
HIGH 1.36732
0.618 1.36391
0.500 1.36286
0.382 1.36180
LOW 1.35839
0.618 1.35287
1.000 1.34946
1.618 1.34394
2.618 1.33501
4.250 1.32044
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 1.36286 1.36218
PP 1.36167 1.36122
S1 1.36048 1.36025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.