GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 1.35796 1.36113 0.00317 0.2% 1.35383
High 1.36374 1.36563 0.00189 0.1% 1.36563
Low 1.35704 1.35833 0.00129 0.1% 1.35317
Close 1.36114 1.36065 -0.00049 0.0% 1.36065
Range 0.00670 0.00730 0.00060 9.0% 0.01246
ATR 0.00941 0.00926 -0.00015 -1.6% 0.00000
Volume 166,821 175,084 8,263 5.0% 917,392
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38344 1.37934 1.36467
R3 1.37614 1.37204 1.36266
R2 1.36884 1.36884 1.36199
R1 1.36474 1.36474 1.36132 1.36314
PP 1.36154 1.36154 1.36154 1.36074
S1 1.35744 1.35744 1.35998 1.35584
S2 1.35424 1.35424 1.35931
S3 1.34694 1.35014 1.35864
S4 1.33964 1.34284 1.35664
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39720 1.39138 1.36750
R3 1.38474 1.37892 1.36408
R2 1.37228 1.37228 1.36293
R1 1.36646 1.36646 1.36179 1.36937
PP 1.35982 1.35982 1.35982 1.36127
S1 1.35400 1.35400 1.35951 1.35691
S2 1.34736 1.34736 1.35837
S3 1.33490 1.34154 1.35722
S4 1.32244 1.32908 1.35380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36563 1.35317 0.01246 0.9% 0.00794 0.6% 60% True False 183,478
10 1.37282 1.34117 0.03165 2.3% 0.01048 0.8% 62% False False 189,352
20 1.39122 1.34117 0.05005 3.7% 0.00959 0.7% 39% False False 172,958
40 1.39122 1.34117 0.05005 3.7% 0.00872 0.6% 39% False False 153,628
60 1.39831 1.34117 0.05714 4.2% 0.00867 0.6% 34% False False 155,248
80 1.40079 1.34117 0.05962 4.4% 0.00894 0.7% 33% False False 160,089
100 1.42472 1.34117 0.08355 6.1% 0.00897 0.7% 23% False False 159,145
120 1.42472 1.34117 0.08355 6.1% 0.00895 0.7% 23% False False 157,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39666
2.618 1.38474
1.618 1.37744
1.000 1.37293
0.618 1.37014
HIGH 1.36563
0.618 1.36284
0.500 1.36198
0.382 1.36112
LOW 1.35833
0.618 1.35382
1.000 1.35103
1.618 1.34652
2.618 1.33922
4.250 1.32731
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 1.36198 1.36044
PP 1.36154 1.36022
S1 1.36109 1.36001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.