GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 1.36006 1.36207 0.00201 0.1% 1.36628
High 1.36469 1.36304 -0.00165 -0.1% 1.37282
Low 1.35843 1.35439 -0.00404 -0.3% 1.34117
Close 1.36207 1.35795 -0.00412 -0.3% 1.35434
Range 0.00626 0.00865 0.00239 38.2% 0.03165
ATR 0.00969 0.00961 -0.00007 -0.8% 0.00000
Volume 178,371 211,766 33,395 18.7% 976,136
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38441 1.37983 1.36271
R3 1.37576 1.37118 1.36033
R2 1.36711 1.36711 1.35954
R1 1.36253 1.36253 1.35874 1.36050
PP 1.35846 1.35846 1.35846 1.35744
S1 1.35388 1.35388 1.35716 1.35185
S2 1.34981 1.34981 1.35636
S3 1.34116 1.34523 1.35557
S4 1.33251 1.33658 1.35319
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.45106 1.43435 1.37175
R3 1.41941 1.40270 1.36304
R2 1.38776 1.38776 1.36014
R1 1.37105 1.37105 1.35724 1.36358
PP 1.35611 1.35611 1.35611 1.35238
S1 1.33940 1.33940 1.35144 1.33193
S2 1.32446 1.32446 1.34854
S3 1.29281 1.30775 1.34564
S4 1.26116 1.27610 1.33693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36469 1.34157 0.02312 1.7% 0.00998 0.7% 71% False False 199,603
10 1.37503 1.34117 0.03386 2.5% 0.01136 0.8% 50% False False 188,701
20 1.39122 1.34117 0.05005 3.7% 0.00984 0.7% 34% False False 171,535
40 1.39122 1.34117 0.05005 3.7% 0.00879 0.6% 34% False False 151,075
60 1.39831 1.34117 0.05714 4.2% 0.00874 0.6% 29% False False 156,181
80 1.41324 1.34117 0.07207 5.3% 0.00907 0.7% 23% False False 159,711
100 1.42472 1.34117 0.08355 6.2% 0.00899 0.7% 20% False False 158,599
120 1.42472 1.34117 0.08355 6.2% 0.00905 0.7% 20% False False 156,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39980
2.618 1.38569
1.618 1.37704
1.000 1.37169
0.618 1.36839
HIGH 1.36304
0.618 1.35974
0.500 1.35872
0.382 1.35769
LOW 1.35439
0.618 1.34904
1.000 1.34574
1.618 1.34039
2.618 1.33174
4.250 1.31763
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 1.35872 1.35893
PP 1.35846 1.35860
S1 1.35821 1.35828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.