GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 1.35383 1.36006 0.00623 0.5% 1.36628
High 1.36395 1.36469 0.00074 0.1% 1.37282
Low 1.35317 1.35843 0.00526 0.4% 1.34117
Close 1.36009 1.36207 0.00198 0.1% 1.35434
Range 0.01078 0.00626 -0.00452 -41.9% 0.03165
ATR 0.00995 0.00969 -0.00026 -2.6% 0.00000
Volume 185,350 178,371 -6,979 -3.8% 976,136
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.38051 1.37755 1.36551
R3 1.37425 1.37129 1.36379
R2 1.36799 1.36799 1.36322
R1 1.36503 1.36503 1.36264 1.36651
PP 1.36173 1.36173 1.36173 1.36247
S1 1.35877 1.35877 1.36150 1.36025
S2 1.35547 1.35547 1.36092
S3 1.34921 1.35251 1.36035
S4 1.34295 1.34625 1.35863
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.45106 1.43435 1.37175
R3 1.41941 1.40270 1.36304
R2 1.38776 1.38776 1.36014
R1 1.37105 1.37105 1.35724 1.36358
PP 1.35611 1.35611 1.35611 1.35238
S1 1.33940 1.33940 1.35144 1.33193
S2 1.32446 1.32446 1.34854
S3 1.29281 1.30775 1.34564
S4 1.26116 1.27610 1.33693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36469 1.34117 0.02352 1.7% 0.01110 0.8% 89% True False 196,059
10 1.37503 1.34117 0.03386 2.5% 0.01129 0.8% 62% False False 186,071
20 1.39122 1.34117 0.05005 3.7% 0.00972 0.7% 42% False False 168,751
40 1.39122 1.34117 0.05005 3.7% 0.00868 0.6% 42% False False 148,851
60 1.39831 1.34117 0.05714 4.2% 0.00877 0.6% 37% False False 155,544
80 1.41324 1.34117 0.07207 5.3% 0.00903 0.7% 29% False False 158,503
100 1.42472 1.34117 0.08355 6.1% 0.00898 0.7% 25% False False 157,917
120 1.42472 1.34117 0.08355 6.1% 0.00908 0.7% 25% False False 156,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.39130
2.618 1.38108
1.618 1.37482
1.000 1.37095
0.618 1.36856
HIGH 1.36469
0.618 1.36230
0.500 1.36156
0.382 1.36082
LOW 1.35843
0.618 1.35456
1.000 1.35217
1.618 1.34830
2.618 1.34204
4.250 1.33183
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 1.36190 1.35939
PP 1.36173 1.35670
S1 1.36156 1.35402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.