GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 1.34702 1.35383 0.00681 0.5% 1.36628
High 1.35751 1.36395 0.00644 0.5% 1.37282
Low 1.34335 1.35317 0.00982 0.7% 1.34117
Close 1.35434 1.36009 0.00575 0.4% 1.35434
Range 0.01416 0.01078 -0.00338 -23.9% 0.03165
ATR 0.00989 0.00995 0.00006 0.6% 0.00000
Volume 228,488 185,350 -43,138 -18.9% 976,136
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39141 1.38653 1.36602
R3 1.38063 1.37575 1.36305
R2 1.36985 1.36985 1.36207
R1 1.36497 1.36497 1.36108 1.36741
PP 1.35907 1.35907 1.35907 1.36029
S1 1.35419 1.35419 1.35910 1.35663
S2 1.34829 1.34829 1.35811
S3 1.33751 1.34341 1.35713
S4 1.32673 1.33263 1.35416
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.45106 1.43435 1.37175
R3 1.41941 1.40270 1.36304
R2 1.38776 1.38776 1.36014
R1 1.37105 1.37105 1.35724 1.36358
PP 1.35611 1.35611 1.35611 1.35238
S1 1.33940 1.33940 1.35144 1.33193
S2 1.32446 1.32446 1.34854
S3 1.29281 1.30775 1.34564
S4 1.26116 1.27610 1.33693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37164 1.34117 0.03047 2.2% 0.01376 1.0% 62% False False 200,400
10 1.37503 1.34117 0.03386 2.5% 0.01118 0.8% 56% False False 185,056
20 1.39122 1.34117 0.05005 3.7% 0.00985 0.7% 38% False False 167,280
40 1.39122 1.34117 0.05005 3.7% 0.00866 0.6% 38% False False 147,675
60 1.39831 1.34117 0.05714 4.2% 0.00879 0.6% 33% False False 155,190
80 1.41848 1.34117 0.07731 5.7% 0.00906 0.7% 24% False False 158,052
100 1.42472 1.34117 0.08355 6.1% 0.00899 0.7% 23% False False 157,917
120 1.42472 1.34117 0.08355 6.1% 0.00907 0.7% 23% False False 155,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40977
2.618 1.39217
1.618 1.38139
1.000 1.37473
0.618 1.37061
HIGH 1.36395
0.618 1.35983
0.500 1.35856
0.382 1.35729
LOW 1.35317
0.618 1.34651
1.000 1.34239
1.618 1.33573
2.618 1.32495
4.250 1.30736
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 1.35958 1.35765
PP 1.35907 1.35520
S1 1.35856 1.35276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.