GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 1.34238 1.34702 0.00464 0.3% 1.36628
High 1.35164 1.35751 0.00587 0.4% 1.37282
Low 1.34157 1.34335 0.00178 0.1% 1.34117
Close 1.34702 1.35434 0.00732 0.5% 1.35434
Range 0.01007 0.01416 0.00409 40.6% 0.03165
ATR 0.00956 0.00989 0.00033 3.4% 0.00000
Volume 194,043 228,488 34,445 17.8% 976,136
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.39421 1.38844 1.36213
R3 1.38005 1.37428 1.35823
R2 1.36589 1.36589 1.35694
R1 1.36012 1.36012 1.35564 1.36301
PP 1.35173 1.35173 1.35173 1.35318
S1 1.34596 1.34596 1.35304 1.34885
S2 1.33757 1.33757 1.35174
S3 1.32341 1.33180 1.35045
S4 1.30925 1.31764 1.34655
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.45106 1.43435 1.37175
R3 1.41941 1.40270 1.36304
R2 1.38776 1.38776 1.36014
R1 1.37105 1.37105 1.35724 1.36358
PP 1.35611 1.35611 1.35611 1.35238
S1 1.33940 1.33940 1.35144 1.33193
S2 1.32446 1.32446 1.34854
S3 1.29281 1.30775 1.34564
S4 1.26116 1.27610 1.33693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37282 1.34117 0.03165 2.3% 0.01303 1.0% 42% False False 195,227
10 1.37503 1.34117 0.03386 2.5% 0.01118 0.8% 39% False False 181,859
20 1.39122 1.34117 0.05005 3.7% 0.00973 0.7% 26% False False 165,046
40 1.39324 1.34117 0.05207 3.8% 0.00856 0.6% 25% False False 146,262
60 1.39831 1.34117 0.05714 4.2% 0.00885 0.7% 23% False False 155,465
80 1.41848 1.34117 0.07731 5.7% 0.00906 0.7% 17% False False 157,848
100 1.42472 1.34117 0.08355 6.2% 0.00898 0.7% 16% False False 157,972
120 1.42472 1.34117 0.08355 6.2% 0.00903 0.7% 16% False False 155,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41769
2.618 1.39458
1.618 1.38042
1.000 1.37167
0.618 1.36626
HIGH 1.35751
0.618 1.35210
0.500 1.35043
0.382 1.34876
LOW 1.34335
0.618 1.33460
1.000 1.32919
1.618 1.32044
2.618 1.30628
4.250 1.28317
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 1.35304 1.35267
PP 1.35173 1.35101
S1 1.35043 1.34934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.