GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 1.35285 1.34238 -0.01047 -0.8% 1.37480
High 1.35538 1.35164 -0.00374 -0.3% 1.37503
Low 1.34117 1.34157 0.00040 0.0% 1.36088
Close 1.34238 1.34702 0.00464 0.3% 1.36636
Range 0.01421 0.01007 -0.00414 -29.1% 0.01415
ATR 0.00952 0.00956 0.00004 0.4% 0.00000
Volume 194,043 194,043 0 0.0% 842,456
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.37695 1.37206 1.35256
R3 1.36688 1.36199 1.34979
R2 1.35681 1.35681 1.34887
R1 1.35192 1.35192 1.34794 1.35437
PP 1.34674 1.34674 1.34674 1.34797
S1 1.34185 1.34185 1.34610 1.34430
S2 1.33667 1.33667 1.34517
S3 1.32660 1.33178 1.34425
S4 1.31653 1.32171 1.34148
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40987 1.40227 1.37414
R3 1.39572 1.38812 1.37025
R2 1.38157 1.38157 1.36895
R1 1.37397 1.37397 1.36766 1.37070
PP 1.36742 1.36742 1.36742 1.36579
S1 1.35982 1.35982 1.36506 1.35655
S2 1.35327 1.35327 1.36377
S3 1.33912 1.34567 1.36247
S4 1.32497 1.33152 1.35858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37355 1.34117 0.03238 2.4% 0.01196 0.9% 18% False False 179,512
10 1.38123 1.34117 0.04006 3.0% 0.01069 0.8% 15% False False 174,184
20 1.39122 1.34117 0.05005 3.7% 0.00939 0.7% 12% False False 159,735
40 1.39481 1.34117 0.05364 4.0% 0.00840 0.6% 11% False False 144,179
60 1.39831 1.34117 0.05714 4.2% 0.00872 0.6% 10% False False 155,203
80 1.41880 1.34117 0.07763 5.8% 0.00898 0.7% 8% False False 156,543
100 1.42472 1.34117 0.08355 6.2% 0.00890 0.7% 7% False False 157,379
120 1.42472 1.34117 0.08355 6.2% 0.00897 0.7% 7% False False 154,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39444
2.618 1.37800
1.618 1.36793
1.000 1.36171
0.618 1.35786
HIGH 1.35164
0.618 1.34779
0.500 1.34661
0.382 1.34542
LOW 1.34157
0.618 1.33535
1.000 1.33150
1.618 1.32528
2.618 1.31521
4.250 1.29877
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 1.34688 1.35641
PP 1.34674 1.35328
S1 1.34661 1.35015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.