GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 1.36963 1.35285 -0.01678 -1.2% 1.37480
High 1.37164 1.35538 -0.01626 -1.2% 1.37503
Low 1.35206 1.34117 -0.01089 -0.8% 1.36088
Close 1.35290 1.34238 -0.01052 -0.8% 1.36636
Range 0.01958 0.01421 -0.00537 -27.4% 0.01415
ATR 0.00916 0.00952 0.00036 3.9% 0.00000
Volume 200,080 194,043 -6,037 -3.0% 842,456
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.38894 1.37987 1.35020
R3 1.37473 1.36566 1.34629
R2 1.36052 1.36052 1.34499
R1 1.35145 1.35145 1.34368 1.34888
PP 1.34631 1.34631 1.34631 1.34503
S1 1.33724 1.33724 1.34108 1.33467
S2 1.33210 1.33210 1.33977
S3 1.31789 1.32303 1.33847
S4 1.30368 1.30882 1.33456
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40987 1.40227 1.37414
R3 1.39572 1.38812 1.37025
R2 1.38157 1.38157 1.36895
R1 1.37397 1.37397 1.36766 1.37070
PP 1.36742 1.36742 1.36742 1.36579
S1 1.35982 1.35982 1.36506 1.35655
S2 1.35327 1.35327 1.36377
S3 1.33912 1.34567 1.36247
S4 1.32497 1.33152 1.35858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37503 1.34117 0.03386 2.5% 0.01273 0.9% 4% False True 177,799
10 1.38513 1.34117 0.04396 3.3% 0.01056 0.8% 3% False True 168,274
20 1.39122 1.34117 0.05005 3.7% 0.00922 0.7% 2% False True 156,841
40 1.39570 1.34117 0.05453 4.1% 0.00833 0.6% 2% False True 142,799
60 1.39831 1.34117 0.05714 4.3% 0.00870 0.6% 2% False True 155,043
80 1.41880 1.34117 0.07763 5.8% 0.00893 0.7% 2% False True 155,937
100 1.42472 1.34117 0.08355 6.2% 0.00897 0.7% 1% False True 157,037
120 1.42472 1.34117 0.08355 6.2% 0.00898 0.7% 1% False True 154,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41577
2.618 1.39258
1.618 1.37837
1.000 1.36959
0.618 1.36416
HIGH 1.35538
0.618 1.34995
0.500 1.34828
0.382 1.34660
LOW 1.34117
0.618 1.33239
1.000 1.32696
1.618 1.31818
2.618 1.30397
4.250 1.28078
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 1.34828 1.35700
PP 1.34631 1.35212
S1 1.34435 1.34725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.