GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 1.36628 1.36963 0.00335 0.2% 1.37480
High 1.37282 1.37164 -0.00118 -0.1% 1.37503
Low 1.36569 1.35206 -0.01363 -1.0% 1.36088
Close 1.36970 1.35290 -0.01680 -1.2% 1.36636
Range 0.00713 0.01958 0.01245 174.6% 0.01415
ATR 0.00836 0.00916 0.00080 9.6% 0.00000
Volume 159,482 200,080 40,598 25.5% 842,456
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.41761 1.40483 1.36367
R3 1.39803 1.38525 1.35828
R2 1.37845 1.37845 1.35649
R1 1.36567 1.36567 1.35469 1.36227
PP 1.35887 1.35887 1.35887 1.35717
S1 1.34609 1.34609 1.35111 1.34269
S2 1.33929 1.33929 1.34931
S3 1.31971 1.32651 1.34752
S4 1.30013 1.30693 1.34213
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40987 1.40227 1.37414
R3 1.39572 1.38812 1.37025
R2 1.38157 1.38157 1.36895
R1 1.37397 1.37397 1.36766 1.37070
PP 1.36742 1.36742 1.36742 1.36579
S1 1.35982 1.35982 1.36506 1.35655
S2 1.35327 1.35327 1.36377
S3 1.33912 1.34567 1.36247
S4 1.32497 1.33152 1.35858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37503 1.35206 0.02297 1.7% 0.01149 0.8% 4% False True 176,083
10 1.38533 1.35206 0.03327 2.5% 0.00975 0.7% 3% False True 163,244
20 1.39122 1.35206 0.03916 2.9% 0.00883 0.7% 2% False True 155,050
40 1.39570 1.35206 0.04364 3.2% 0.00814 0.6% 2% False True 141,545
60 1.39831 1.35206 0.04625 3.4% 0.00867 0.6% 2% False True 154,704
80 1.41900 1.35206 0.06694 4.9% 0.00885 0.7% 1% False True 155,282
100 1.42472 1.35206 0.07266 5.4% 0.00895 0.7% 1% False True 156,745
120 1.42472 1.35206 0.07266 5.4% 0.00893 0.7% 1% False True 153,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 1.45486
2.618 1.42290
1.618 1.40332
1.000 1.39122
0.618 1.38374
HIGH 1.37164
0.618 1.36416
0.500 1.36185
0.382 1.35954
LOW 1.35206
0.618 1.33996
1.000 1.33248
1.618 1.32038
2.618 1.30080
4.250 1.26885
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 1.36185 1.36281
PP 1.35887 1.35950
S1 1.35588 1.35620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.