GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 1.37192 1.36628 -0.00564 -0.4% 1.37480
High 1.37355 1.37282 -0.00073 -0.1% 1.37503
Low 1.36474 1.36569 0.00095 0.1% 1.36088
Close 1.36636 1.36970 0.00334 0.2% 1.36636
Range 0.00881 0.00713 -0.00168 -19.1% 0.01415
ATR 0.00845 0.00836 -0.00009 -1.1% 0.00000
Volume 149,913 159,482 9,569 6.4% 842,456
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.39079 1.38738 1.37362
R3 1.38366 1.38025 1.37166
R2 1.37653 1.37653 1.37101
R1 1.37312 1.37312 1.37035 1.37483
PP 1.36940 1.36940 1.36940 1.37026
S1 1.36599 1.36599 1.36905 1.36770
S2 1.36227 1.36227 1.36839
S3 1.35514 1.35886 1.36774
S4 1.34801 1.35173 1.36578
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40987 1.40227 1.37414
R3 1.39572 1.38812 1.37025
R2 1.38157 1.38157 1.36895
R1 1.37397 1.37397 1.36766 1.37070
PP 1.36742 1.36742 1.36742 1.36579
S1 1.35982 1.35982 1.36506 1.35655
S2 1.35327 1.35327 1.36377
S3 1.33912 1.34567 1.36247
S4 1.32497 1.33152 1.35858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37503 1.36088 0.01415 1.0% 0.00860 0.6% 62% False False 169,711
10 1.39122 1.36088 0.03034 2.2% 0.00888 0.6% 29% False False 158,684
20 1.39122 1.36088 0.03034 2.2% 0.00806 0.6% 29% False False 150,025
40 1.39570 1.36019 0.03551 2.6% 0.00779 0.6% 27% False False 139,888
60 1.39831 1.35718 0.04113 3.0% 0.00853 0.6% 30% False False 154,065
80 1.41999 1.35718 0.06281 4.6% 0.00876 0.6% 20% False False 154,835
100 1.42472 1.35718 0.06754 4.9% 0.00884 0.6% 19% False False 156,353
120 1.42472 1.35718 0.06754 4.9% 0.00881 0.6% 19% False False 153,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.40312
2.618 1.39149
1.618 1.38436
1.000 1.37995
0.618 1.37723
HIGH 1.37282
0.618 1.37010
0.500 1.36926
0.382 1.36841
LOW 1.36569
0.618 1.36128
1.000 1.35856
1.618 1.35415
2.618 1.34702
4.250 1.33539
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 1.36955 1.36916
PP 1.36940 1.36861
S1 1.36926 1.36807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.