GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 1.36560 1.36110 -0.00450 -0.3% 1.38434
High 1.36886 1.37503 0.00617 0.5% 1.39122
Low 1.36088 1.36110 0.00022 0.0% 1.37188
Close 1.36109 1.37191 0.01082 0.8% 1.37273
Range 0.00798 0.01393 0.00595 74.6% 0.01934
ATR 0.00800 0.00842 0.00042 5.3% 0.00000
Volume 185,464 185,477 13 0.0% 723,195
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.41114 1.40545 1.37957
R3 1.39721 1.39152 1.37574
R2 1.38328 1.38328 1.37446
R1 1.37759 1.37759 1.37319 1.38044
PP 1.36935 1.36935 1.36935 1.37077
S1 1.36366 1.36366 1.37063 1.36651
S2 1.35542 1.35542 1.36936
S3 1.34149 1.34973 1.36808
S4 1.32756 1.33580 1.36425
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43663 1.42402 1.38337
R3 1.41729 1.40468 1.37805
R2 1.39795 1.39795 1.37628
R1 1.38534 1.38534 1.37450 1.38198
PP 1.37861 1.37861 1.37861 1.37693
S1 1.36600 1.36600 1.37096 1.36264
S2 1.35927 1.35927 1.36918
S3 1.33993 1.34666 1.36741
S4 1.32059 1.32732 1.36209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38123 1.36088 0.02035 1.5% 0.00943 0.7% 54% False False 168,857
10 1.39122 1.36088 0.03034 2.2% 0.00861 0.6% 36% False False 156,649
20 1.39122 1.36088 0.03034 2.2% 0.00815 0.6% 36% False False 148,582
40 1.39831 1.36019 0.03812 2.8% 0.00786 0.6% 31% False False 139,470
60 1.39831 1.35718 0.04113 3.0% 0.00852 0.6% 36% False False 154,235
80 1.42023 1.35718 0.06305 4.6% 0.00879 0.6% 23% False False 154,982
100 1.42472 1.35718 0.06754 4.9% 0.00880 0.6% 22% False False 156,186
120 1.42472 1.35718 0.06754 4.9% 0.00887 0.6% 22% False False 152,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 1.43423
2.618 1.41150
1.618 1.39757
1.000 1.38896
0.618 1.38364
HIGH 1.37503
0.618 1.36971
0.500 1.36807
0.382 1.36642
LOW 1.36110
0.618 1.35249
1.000 1.34717
1.618 1.33856
2.618 1.32463
4.250 1.30190
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 1.37063 1.37059
PP 1.36935 1.36927
S1 1.36807 1.36796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.