GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 1.36438 1.36560 0.00122 0.1% 1.38434
High 1.36927 1.36886 -0.00041 0.0% 1.39122
Low 1.36411 1.36088 -0.00323 -0.2% 1.37188
Close 1.36559 1.36109 -0.00450 -0.3% 1.37273
Range 0.00516 0.00798 0.00282 54.7% 0.01934
ATR 0.00800 0.00800 0.00000 0.0% 0.00000
Volume 168,222 185,464 17,242 10.2% 723,195
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.38755 1.38230 1.36548
R3 1.37957 1.37432 1.36328
R2 1.37159 1.37159 1.36255
R1 1.36634 1.36634 1.36182 1.36498
PP 1.36361 1.36361 1.36361 1.36293
S1 1.35836 1.35836 1.36036 1.35700
S2 1.35563 1.35563 1.35963
S3 1.34765 1.35038 1.35890
S4 1.33967 1.34240 1.35670
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43663 1.42402 1.38337
R3 1.41729 1.40468 1.37805
R2 1.39795 1.39795 1.37628
R1 1.38534 1.38534 1.37450 1.38198
PP 1.37861 1.37861 1.37861 1.37693
S1 1.36600 1.36600 1.37096 1.36264
S2 1.35927 1.35927 1.36918
S3 1.33993 1.34666 1.36741
S4 1.32059 1.32732 1.36209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38513 1.36088 0.02425 1.8% 0.00838 0.6% 1% False True 158,749
10 1.39122 1.36088 0.03034 2.2% 0.00832 0.6% 1% False True 154,370
20 1.39122 1.36088 0.03034 2.2% 0.00780 0.6% 1% False True 145,287
40 1.39831 1.36019 0.03812 2.8% 0.00767 0.6% 2% False False 139,309
60 1.39831 1.35718 0.04113 3.0% 0.00841 0.6% 10% False False 153,537
80 1.42472 1.35718 0.06754 5.0% 0.00874 0.6% 6% False False 154,767
100 1.42472 1.35718 0.06754 5.0% 0.00879 0.6% 6% False False 155,530
120 1.42472 1.35718 0.06754 5.0% 0.00884 0.6% 6% False False 152,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40278
2.618 1.38975
1.618 1.38177
1.000 1.37684
0.618 1.37379
HIGH 1.36886
0.618 1.36581
0.500 1.36487
0.382 1.36393
LOW 1.36088
0.618 1.35595
1.000 1.35290
1.618 1.34797
2.618 1.33999
4.250 1.32697
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 1.36487 1.36784
PP 1.36361 1.36559
S1 1.36235 1.36334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.