GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 1.37480 1.36438 -0.01042 -0.8% 1.38434
High 1.37480 1.36927 -0.00553 -0.4% 1.39122
Low 1.36408 1.36411 0.00003 0.0% 1.37188
Close 1.36441 1.36559 0.00118 0.1% 1.37273
Range 0.01072 0.00516 -0.00556 -51.9% 0.01934
ATR 0.00822 0.00800 -0.00022 -2.7% 0.00000
Volume 153,380 168,222 14,842 9.7% 723,195
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.38180 1.37886 1.36843
R3 1.37664 1.37370 1.36701
R2 1.37148 1.37148 1.36654
R1 1.36854 1.36854 1.36606 1.37001
PP 1.36632 1.36632 1.36632 1.36706
S1 1.36338 1.36338 1.36512 1.36485
S2 1.36116 1.36116 1.36464
S3 1.35600 1.35822 1.36417
S4 1.35084 1.35306 1.36275
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43663 1.42402 1.38337
R3 1.41729 1.40468 1.37805
R2 1.39795 1.39795 1.37628
R1 1.38534 1.38534 1.37450 1.38198
PP 1.37861 1.37861 1.37861 1.37693
S1 1.36600 1.36600 1.37096 1.36264
S2 1.35927 1.35927 1.36918
S3 1.33993 1.34666 1.36741
S4 1.32059 1.32732 1.36209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38533 1.36408 0.02125 1.6% 0.00801 0.6% 7% False False 150,405
10 1.39122 1.36408 0.02714 2.0% 0.00815 0.6% 6% False False 151,431
20 1.39122 1.36408 0.02714 2.0% 0.00767 0.6% 6% False False 141,839
40 1.39831 1.36019 0.03812 2.8% 0.00779 0.6% 14% False False 139,135
60 1.39831 1.35718 0.04113 3.0% 0.00839 0.6% 20% False False 152,754
80 1.42472 1.35718 0.06754 4.9% 0.00873 0.6% 12% False False 154,719
100 1.42472 1.35718 0.06754 4.9% 0.00887 0.6% 12% False False 155,233
120 1.42472 1.35718 0.06754 4.9% 0.00885 0.6% 12% False False 152,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.39120
2.618 1.38278
1.618 1.37762
1.000 1.37443
0.618 1.37246
HIGH 1.36927
0.618 1.36730
0.500 1.36669
0.382 1.36608
LOW 1.36411
0.618 1.36092
1.000 1.35895
1.618 1.35576
2.618 1.35060
4.250 1.34218
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 1.36669 1.37266
PP 1.36632 1.37030
S1 1.36596 1.36795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.