GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 1.37801 1.37480 -0.00321 -0.2% 1.38434
High 1.38123 1.37480 -0.00643 -0.5% 1.39122
Low 1.37188 1.36408 -0.00780 -0.6% 1.37188
Close 1.37273 1.36441 -0.00832 -0.6% 1.37273
Range 0.00935 0.01072 0.00137 14.7% 0.01934
ATR 0.00803 0.00822 0.00019 2.4% 0.00000
Volume 151,744 153,380 1,636 1.1% 723,195
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.39992 1.39289 1.37031
R3 1.38920 1.38217 1.36736
R2 1.37848 1.37848 1.36638
R1 1.37145 1.37145 1.36539 1.36961
PP 1.36776 1.36776 1.36776 1.36684
S1 1.36073 1.36073 1.36343 1.35889
S2 1.35704 1.35704 1.36244
S3 1.34632 1.35001 1.36146
S4 1.33560 1.33929 1.35851
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43663 1.42402 1.38337
R3 1.41729 1.40468 1.37805
R2 1.39795 1.39795 1.37628
R1 1.38534 1.38534 1.37450 1.38198
PP 1.37861 1.37861 1.37861 1.37693
S1 1.36600 1.36600 1.37096 1.36264
S2 1.35927 1.35927 1.36918
S3 1.33993 1.34666 1.36741
S4 1.32059 1.32732 1.36209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39122 1.36408 0.02714 2.0% 0.00916 0.7% 1% False True 147,657
10 1.39122 1.36408 0.02714 2.0% 0.00852 0.6% 1% False True 149,503
20 1.39122 1.36108 0.03014 2.2% 0.00802 0.6% 11% False False 139,564
40 1.39831 1.36019 0.03812 2.8% 0.00790 0.6% 11% False False 139,006
60 1.39831 1.35718 0.04113 3.0% 0.00842 0.6% 18% False False 152,397
80 1.42472 1.35718 0.06754 5.0% 0.00883 0.6% 11% False False 154,599
100 1.42472 1.35718 0.06754 5.0% 0.00886 0.6% 11% False False 155,025
120 1.42472 1.35718 0.06754 5.0% 0.00889 0.7% 11% False False 151,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.42036
2.618 1.40286
1.618 1.39214
1.000 1.38552
0.618 1.38142
HIGH 1.37480
0.618 1.37070
0.500 1.36944
0.382 1.36818
LOW 1.36408
0.618 1.35746
1.000 1.35336
1.618 1.34674
2.618 1.33602
4.250 1.31852
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 1.36944 1.37461
PP 1.36776 1.37121
S1 1.36609 1.36781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.