GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 1.38303 1.37801 -0.00502 -0.4% 1.38434
High 1.38513 1.38123 -0.00390 -0.3% 1.39122
Low 1.37644 1.37188 -0.00456 -0.3% 1.37188
Close 1.37793 1.37273 -0.00520 -0.4% 1.37273
Range 0.00869 0.00935 0.00066 7.6% 0.01934
ATR 0.00793 0.00803 0.00010 1.3% 0.00000
Volume 134,938 151,744 16,806 12.5% 723,195
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40333 1.39738 1.37787
R3 1.39398 1.38803 1.37530
R2 1.38463 1.38463 1.37444
R1 1.37868 1.37868 1.37359 1.37698
PP 1.37528 1.37528 1.37528 1.37443
S1 1.36933 1.36933 1.37187 1.36763
S2 1.36593 1.36593 1.37102
S3 1.35658 1.35998 1.37016
S4 1.34723 1.35063 1.36759
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43663 1.42402 1.38337
R3 1.41729 1.40468 1.37805
R2 1.39795 1.39795 1.37628
R1 1.38534 1.38534 1.37450 1.38198
PP 1.37861 1.37861 1.37861 1.37693
S1 1.36600 1.36600 1.37096 1.36264
S2 1.35927 1.35927 1.36918
S3 1.33993 1.34666 1.36741
S4 1.32059 1.32732 1.36209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39122 1.37188 0.01934 1.4% 0.00809 0.6% 4% False True 144,639
10 1.39122 1.37188 0.01934 1.4% 0.00829 0.6% 4% False True 148,234
20 1.39122 1.36019 0.03103 2.3% 0.00768 0.6% 40% False False 138,458
40 1.39831 1.36019 0.03812 2.8% 0.00778 0.6% 33% False False 139,218
60 1.39858 1.35718 0.04140 3.0% 0.00840 0.6% 38% False False 152,668
80 1.42472 1.35718 0.06754 4.9% 0.00877 0.6% 23% False False 154,517
100 1.42472 1.35718 0.06754 4.9% 0.00884 0.6% 23% False False 154,991
120 1.42472 1.35718 0.06754 4.9% 0.00886 0.6% 23% False False 151,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42097
2.618 1.40571
1.618 1.39636
1.000 1.39058
0.618 1.38701
HIGH 1.38123
0.618 1.37766
0.500 1.37656
0.382 1.37545
LOW 1.37188
0.618 1.36610
1.000 1.36253
1.618 1.35675
2.618 1.34740
4.250 1.33214
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 1.37656 1.37861
PP 1.37528 1.37665
S1 1.37401 1.37469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.