GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 1.38069 1.38303 0.00234 0.2% 1.38325
High 1.38533 1.38513 -0.00020 0.0% 1.38883
Low 1.37919 1.37644 -0.00275 -0.2% 1.37264
Close 1.38300 1.37793 -0.00507 -0.4% 1.38093
Range 0.00614 0.00869 0.00255 41.5% 0.01619
ATR 0.00787 0.00793 0.00006 0.7% 0.00000
Volume 143,741 134,938 -8,803 -6.1% 618,463
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40590 1.40061 1.38271
R3 1.39721 1.39192 1.38032
R2 1.38852 1.38852 1.37952
R1 1.38323 1.38323 1.37873 1.38153
PP 1.37983 1.37983 1.37983 1.37899
S1 1.37454 1.37454 1.37713 1.37284
S2 1.37114 1.37114 1.37634
S3 1.36245 1.36585 1.37554
S4 1.35376 1.35716 1.37315
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.42937 1.42134 1.38983
R3 1.41318 1.40515 1.38538
R2 1.39699 1.39699 1.38390
R1 1.38896 1.38896 1.38241 1.38488
PP 1.38080 1.38080 1.38080 1.37876
S1 1.37277 1.37277 1.37945 1.36869
S2 1.36461 1.36461 1.37796
S3 1.34842 1.35658 1.37648
S4 1.33223 1.34039 1.37203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39122 1.37644 0.01478 1.1% 0.00780 0.6% 10% False True 144,441
10 1.39122 1.37264 0.01858 1.3% 0.00808 0.6% 28% False False 145,286
20 1.39122 1.36019 0.03103 2.3% 0.00784 0.6% 57% False False 138,755
40 1.39831 1.36019 0.03812 2.8% 0.00779 0.6% 47% False False 140,002
60 1.40009 1.35718 0.04291 3.1% 0.00837 0.6% 48% False False 152,842
80 1.42472 1.35718 0.06754 4.9% 0.00877 0.6% 31% False False 154,573
100 1.42472 1.35718 0.06754 4.9% 0.00881 0.6% 31% False False 154,673
120 1.42472 1.35718 0.06754 4.9% 0.00886 0.6% 31% False False 151,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42206
2.618 1.40788
1.618 1.39919
1.000 1.39382
0.618 1.39050
HIGH 1.38513
0.618 1.38181
0.500 1.38079
0.382 1.37976
LOW 1.37644
0.618 1.37107
1.000 1.36775
1.618 1.36238
2.618 1.35369
4.250 1.33951
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 1.38079 1.38383
PP 1.37983 1.38186
S1 1.37888 1.37990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols