Trading Metrics calculated at close of trading on 16-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
1.38069 |
1.38303 |
0.00234 |
0.2% |
1.38325 |
High |
1.38533 |
1.38513 |
-0.00020 |
0.0% |
1.38883 |
Low |
1.37919 |
1.37644 |
-0.00275 |
-0.2% |
1.37264 |
Close |
1.38300 |
1.37793 |
-0.00507 |
-0.4% |
1.38093 |
Range |
0.00614 |
0.00869 |
0.00255 |
41.5% |
0.01619 |
ATR |
0.00787 |
0.00793 |
0.00006 |
0.7% |
0.00000 |
Volume |
143,741 |
134,938 |
-8,803 |
-6.1% |
618,463 |
|
Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40590 |
1.40061 |
1.38271 |
|
R3 |
1.39721 |
1.39192 |
1.38032 |
|
R2 |
1.38852 |
1.38852 |
1.37952 |
|
R1 |
1.38323 |
1.38323 |
1.37873 |
1.38153 |
PP |
1.37983 |
1.37983 |
1.37983 |
1.37899 |
S1 |
1.37454 |
1.37454 |
1.37713 |
1.37284 |
S2 |
1.37114 |
1.37114 |
1.37634 |
|
S3 |
1.36245 |
1.36585 |
1.37554 |
|
S4 |
1.35376 |
1.35716 |
1.37315 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42937 |
1.42134 |
1.38983 |
|
R3 |
1.41318 |
1.40515 |
1.38538 |
|
R2 |
1.39699 |
1.39699 |
1.38390 |
|
R1 |
1.38896 |
1.38896 |
1.38241 |
1.38488 |
PP |
1.38080 |
1.38080 |
1.38080 |
1.37876 |
S1 |
1.37277 |
1.37277 |
1.37945 |
1.36869 |
S2 |
1.36461 |
1.36461 |
1.37796 |
|
S3 |
1.34842 |
1.35658 |
1.37648 |
|
S4 |
1.33223 |
1.34039 |
1.37203 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.39122 |
1.37644 |
0.01478 |
1.1% |
0.00780 |
0.6% |
10% |
False |
True |
144,441 |
10 |
1.39122 |
1.37264 |
0.01858 |
1.3% |
0.00808 |
0.6% |
28% |
False |
False |
145,286 |
20 |
1.39122 |
1.36019 |
0.03103 |
2.3% |
0.00784 |
0.6% |
57% |
False |
False |
138,755 |
40 |
1.39831 |
1.36019 |
0.03812 |
2.8% |
0.00779 |
0.6% |
47% |
False |
False |
140,002 |
60 |
1.40009 |
1.35718 |
0.04291 |
3.1% |
0.00837 |
0.6% |
48% |
False |
False |
152,842 |
80 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00877 |
0.6% |
31% |
False |
False |
154,573 |
100 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00881 |
0.6% |
31% |
False |
False |
154,673 |
120 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00886 |
0.6% |
31% |
False |
False |
151,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42206 |
2.618 |
1.40788 |
1.618 |
1.39919 |
1.000 |
1.39382 |
0.618 |
1.39050 |
HIGH |
1.38513 |
0.618 |
1.38181 |
0.500 |
1.38079 |
0.382 |
1.37976 |
LOW |
1.37644 |
0.618 |
1.37107 |
1.000 |
1.36775 |
1.618 |
1.36238 |
2.618 |
1.35369 |
4.250 |
1.33951 |
|
|
Fisher Pivots for day following 16-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
1.38079 |
1.38383 |
PP |
1.37983 |
1.38186 |
S1 |
1.37888 |
1.37990 |
|