GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 1.37702 1.38330 0.00628 0.5% 1.38325
High 1.38625 1.38883 0.00258 0.2% 1.38883
Low 1.37527 1.38093 0.00566 0.4% 1.37264
Close 1.38330 1.38093 -0.00237 -0.2% 1.38093
Range 0.01098 0.00790 -0.00308 -28.1% 0.01619
ATR 0.00797 0.00796 0.00000 -0.1% 0.00000
Volume 162,687 150,755 -11,932 -7.3% 618,463
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40726 1.40200 1.38528
R3 1.39936 1.39410 1.38310
R2 1.39146 1.39146 1.38238
R1 1.38620 1.38620 1.38165 1.38488
PP 1.38356 1.38356 1.38356 1.38291
S1 1.37830 1.37830 1.38021 1.37698
S2 1.37566 1.37566 1.37948
S3 1.36776 1.37040 1.37876
S4 1.35986 1.36250 1.37659
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.42937 1.42134 1.38983
R3 1.41318 1.40515 1.38538
R2 1.39699 1.39699 1.38390
R1 1.38896 1.38896 1.38241 1.38488
PP 1.38080 1.38080 1.38080 1.37876
S1 1.37277 1.37277 1.37945 1.36869
S2 1.36461 1.36461 1.37796
S3 1.34842 1.35658 1.37648
S4 1.33223 1.34039 1.37203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38911 1.37264 0.01647 1.2% 0.00850 0.6% 50% False False 151,830
10 1.38911 1.36795 0.02116 1.5% 0.00770 0.6% 61% False False 142,445
20 1.38911 1.36019 0.02892 2.1% 0.00784 0.6% 72% False False 134,299
40 1.39831 1.35718 0.04113 3.0% 0.00821 0.6% 58% False False 146,393
60 1.40079 1.35718 0.04361 3.2% 0.00872 0.6% 54% False False 155,799
80 1.42472 1.35718 0.06754 4.9% 0.00881 0.6% 35% False False 155,692
100 1.42472 1.35718 0.06754 4.9% 0.00882 0.6% 35% False False 154,250
120 1.42472 1.35718 0.06754 4.9% 0.00890 0.6% 35% False False 152,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42241
2.618 1.40951
1.618 1.40161
1.000 1.39673
0.618 1.39371
HIGH 1.38883
0.618 1.38581
0.500 1.38488
0.382 1.38395
LOW 1.38093
0.618 1.37605
1.000 1.37303
1.618 1.36815
2.618 1.36025
4.250 1.34736
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 1.38488 1.38087
PP 1.38356 1.38080
S1 1.38225 1.38074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.