GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 1.37832 1.37702 -0.00130 -0.1% 1.37576
High 1.37898 1.38625 0.00727 0.5% 1.38911
Low 1.37264 1.37527 0.00263 0.2% 1.37306
Close 1.37702 1.38330 0.00628 0.5% 1.38343
Range 0.00634 0.01098 0.00464 73.2% 0.01605
ATR 0.00774 0.00797 0.00023 3.0% 0.00000
Volume 156,075 162,687 6,612 4.2% 656,914
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.41455 1.40990 1.38934
R3 1.40357 1.39892 1.38632
R2 1.39259 1.39259 1.38531
R1 1.38794 1.38794 1.38431 1.39027
PP 1.38161 1.38161 1.38161 1.38277
S1 1.37696 1.37696 1.38229 1.37929
S2 1.37063 1.37063 1.38129
S3 1.35965 1.36598 1.38028
S4 1.34867 1.35500 1.37726
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43002 1.42277 1.39226
R3 1.41397 1.40672 1.38784
R2 1.39792 1.39792 1.38637
R1 1.39067 1.39067 1.38490 1.39430
PP 1.38187 1.38187 1.38187 1.38368
S1 1.37462 1.37462 1.38196 1.37825
S2 1.36582 1.36582 1.38049
S3 1.34977 1.35857 1.37902
S4 1.33372 1.34252 1.37460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38911 1.37264 0.01647 1.2% 0.00837 0.6% 65% False False 146,131
10 1.38911 1.36795 0.02116 1.5% 0.00769 0.6% 73% False False 140,515
20 1.38911 1.36019 0.02892 2.1% 0.00786 0.6% 80% False False 132,472
40 1.39831 1.35718 0.04113 3.0% 0.00824 0.6% 64% False False 147,930
60 1.41324 1.35718 0.05606 4.1% 0.00884 0.6% 47% False False 156,169
80 1.42472 1.35718 0.06754 4.9% 0.00883 0.6% 39% False False 155,684
100 1.42472 1.35718 0.06754 4.9% 0.00882 0.6% 39% False False 154,148
120 1.42472 1.35718 0.06754 4.9% 0.00888 0.6% 39% False False 152,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.43292
2.618 1.41500
1.618 1.40402
1.000 1.39723
0.618 1.39304
HIGH 1.38625
0.618 1.38206
0.500 1.38076
0.382 1.37946
LOW 1.37527
0.618 1.36848
1.000 1.36429
1.618 1.35750
2.618 1.34652
4.250 1.32861
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 1.38245 1.38202
PP 1.38161 1.38073
S1 1.38076 1.37945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.