GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 1.38325 1.37832 -0.00493 -0.4% 1.37576
High 1.38560 1.37898 -0.00662 -0.5% 1.38911
Low 1.37676 1.37264 -0.00412 -0.3% 1.37306
Close 1.37834 1.37702 -0.00132 -0.1% 1.38343
Range 0.00884 0.00634 -0.00250 -28.3% 0.01605
ATR 0.00784 0.00774 -0.00011 -1.4% 0.00000
Volume 148,946 156,075 7,129 4.8% 656,914
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.39523 1.39247 1.38051
R3 1.38889 1.38613 1.37876
R2 1.38255 1.38255 1.37818
R1 1.37979 1.37979 1.37760 1.37800
PP 1.37621 1.37621 1.37621 1.37532
S1 1.37345 1.37345 1.37644 1.37166
S2 1.36987 1.36987 1.37586
S3 1.36353 1.36711 1.37528
S4 1.35719 1.36077 1.37353
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43002 1.42277 1.39226
R3 1.41397 1.40672 1.38784
R2 1.39792 1.39792 1.38637
R1 1.39067 1.39067 1.38490 1.39430
PP 1.38187 1.38187 1.38187 1.38368
S1 1.37462 1.37462 1.38196 1.37825
S2 1.36582 1.36582 1.38049
S3 1.34977 1.35857 1.37902
S4 1.33372 1.34252 1.37460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38911 1.37264 0.01647 1.2% 0.00751 0.5% 27% False True 140,825
10 1.38911 1.36795 0.02116 1.5% 0.00729 0.5% 43% False False 136,203
20 1.38911 1.36019 0.02892 2.1% 0.00774 0.6% 58% False False 130,614
40 1.39831 1.35718 0.04113 3.0% 0.00820 0.6% 48% False False 148,504
60 1.41324 1.35718 0.05606 4.1% 0.00881 0.6% 35% False False 155,770
80 1.42472 1.35718 0.06754 4.9% 0.00878 0.6% 29% False False 155,365
100 1.42472 1.35718 0.06754 4.9% 0.00889 0.6% 29% False False 154,044
120 1.42472 1.35718 0.06754 4.9% 0.00890 0.6% 29% False False 152,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.40593
2.618 1.39558
1.618 1.38924
1.000 1.38532
0.618 1.38290
HIGH 1.37898
0.618 1.37656
0.500 1.37581
0.382 1.37506
LOW 1.37264
0.618 1.36872
1.000 1.36630
1.618 1.36238
2.618 1.35604
4.250 1.34570
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 1.37662 1.38088
PP 1.37621 1.37959
S1 1.37581 1.37831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.