GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 1.38316 1.38325 0.00009 0.0% 1.37576
High 1.38911 1.38560 -0.00351 -0.3% 1.38911
Low 1.38069 1.37676 -0.00393 -0.3% 1.37306
Close 1.38343 1.37834 -0.00509 -0.4% 1.38343
Range 0.00842 0.00884 0.00042 5.0% 0.01605
ATR 0.00777 0.00784 0.00008 1.0% 0.00000
Volume 140,687 148,946 8,259 5.9% 656,914
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40675 1.40139 1.38320
R3 1.39791 1.39255 1.38077
R2 1.38907 1.38907 1.37996
R1 1.38371 1.38371 1.37915 1.38197
PP 1.38023 1.38023 1.38023 1.37937
S1 1.37487 1.37487 1.37753 1.37313
S2 1.37139 1.37139 1.37672
S3 1.36255 1.36603 1.37591
S4 1.35371 1.35719 1.37348
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43002 1.42277 1.39226
R3 1.41397 1.40672 1.38784
R2 1.39792 1.39792 1.38637
R1 1.39067 1.39067 1.38490 1.39430
PP 1.38187 1.38187 1.38187 1.38368
S1 1.37462 1.37462 1.38196 1.37825
S2 1.36582 1.36582 1.38049
S3 1.34977 1.35857 1.37902
S4 1.33372 1.34252 1.37460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38911 1.37306 0.01605 1.2% 0.00753 0.5% 33% False False 141,255
10 1.38911 1.36795 0.02116 1.5% 0.00718 0.5% 49% False False 132,248
20 1.38911 1.36019 0.02892 2.1% 0.00764 0.6% 63% False False 128,951
40 1.39831 1.35718 0.04113 3.0% 0.00830 0.6% 51% False False 148,940
60 1.41324 1.35718 0.05606 4.1% 0.00880 0.6% 38% False False 155,087
80 1.42472 1.35718 0.06754 4.9% 0.00879 0.6% 31% False False 155,209
100 1.42472 1.35718 0.06754 4.9% 0.00895 0.6% 31% False False 153,827
120 1.42472 1.35718 0.06754 4.9% 0.00893 0.6% 31% False False 152,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.42317
2.618 1.40874
1.618 1.39990
1.000 1.39444
0.618 1.39106
HIGH 1.38560
0.618 1.38222
0.500 1.38118
0.382 1.38014
LOW 1.37676
0.618 1.37130
1.000 1.36792
1.618 1.36246
2.618 1.35362
4.250 1.33919
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 1.38118 1.38289
PP 1.38023 1.38137
S1 1.37929 1.37986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.