GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 1.37508 1.37673 0.00165 0.1% 1.36224
High 1.37978 1.38392 0.00414 0.3% 1.37801
Low 1.37306 1.37667 0.00361 0.3% 1.36108
Close 1.37672 1.38316 0.00644 0.5% 1.37541
Range 0.00672 0.00725 0.00053 7.9% 0.01693
ATR 0.00775 0.00772 -0.00004 -0.5% 0.00000
Volume 136,160 122,261 -13,899 -10.2% 639,342
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40300 1.40033 1.38715
R3 1.39575 1.39308 1.38515
R2 1.38850 1.38850 1.38449
R1 1.38583 1.38583 1.38382 1.38717
PP 1.38125 1.38125 1.38125 1.38192
S1 1.37858 1.37858 1.38250 1.37992
S2 1.37400 1.37400 1.38183
S3 1.36675 1.37133 1.38117
S4 1.35950 1.36408 1.37917
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.42229 1.41578 1.38472
R3 1.40536 1.39885 1.38007
R2 1.38843 1.38843 1.37851
R1 1.38192 1.38192 1.37696 1.38518
PP 1.37150 1.37150 1.37150 1.37313
S1 1.36499 1.36499 1.37386 1.36825
S2 1.35457 1.35457 1.37231
S3 1.33764 1.34806 1.37075
S4 1.32071 1.33113 1.36610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38392 1.36795 0.01597 1.2% 0.00690 0.5% 95% True False 133,061
10 1.38392 1.36019 0.02373 1.7% 0.00708 0.5% 97% True False 128,681
20 1.39324 1.36019 0.03305 2.4% 0.00740 0.5% 70% False False 127,479
40 1.39831 1.35718 0.04113 3.0% 0.00841 0.6% 63% False False 150,675
60 1.41848 1.35718 0.06130 4.4% 0.00883 0.6% 42% False False 155,449
80 1.42472 1.35718 0.06754 4.9% 0.00879 0.6% 38% False False 156,203
100 1.42472 1.35718 0.06754 4.9% 0.00889 0.6% 38% False False 153,595
120 1.42472 1.35718 0.06754 4.9% 0.00897 0.6% 38% False False 153,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41473
2.618 1.40290
1.618 1.39565
1.000 1.39117
0.618 1.38840
HIGH 1.38392
0.618 1.38115
0.500 1.38030
0.382 1.37944
LOW 1.37667
0.618 1.37219
1.000 1.36942
1.618 1.36494
2.618 1.35769
4.250 1.34586
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 1.38221 1.38160
PP 1.38125 1.38005
S1 1.38030 1.37849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.