GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 1.37576 1.37508 -0.00068 0.0% 1.36224
High 1.38067 1.37978 -0.00089 -0.1% 1.37801
Low 1.37427 1.37306 -0.00121 -0.1% 1.36108
Close 1.37506 1.37672 0.00166 0.1% 1.37541
Range 0.00640 0.00672 0.00032 5.0% 0.01693
ATR 0.00783 0.00775 -0.00008 -1.0% 0.00000
Volume 158,222 136,160 -22,062 -13.9% 639,342
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.39668 1.39342 1.38042
R3 1.38996 1.38670 1.37857
R2 1.38324 1.38324 1.37795
R1 1.37998 1.37998 1.37734 1.38161
PP 1.37652 1.37652 1.37652 1.37734
S1 1.37326 1.37326 1.37610 1.37489
S2 1.36980 1.36980 1.37549
S3 1.36308 1.36654 1.37487
S4 1.35636 1.35982 1.37302
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.42229 1.41578 1.38472
R3 1.40536 1.39885 1.38007
R2 1.38843 1.38843 1.37851
R1 1.38192 1.38192 1.37696 1.38518
PP 1.37150 1.37150 1.37150 1.37313
S1 1.36499 1.36499 1.37386 1.36825
S2 1.35457 1.35457 1.37231
S3 1.33764 1.34806 1.37075
S4 1.32071 1.33113 1.36610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38067 1.36795 0.01272 0.9% 0.00701 0.5% 69% False False 134,898
10 1.38067 1.36019 0.02048 1.5% 0.00761 0.6% 81% False False 132,224
20 1.39481 1.36019 0.03462 2.5% 0.00741 0.5% 48% False False 128,622
40 1.39831 1.35718 0.04113 3.0% 0.00839 0.6% 48% False False 152,936
60 1.41880 1.35718 0.06162 4.5% 0.00884 0.6% 32% False False 155,479
80 1.42472 1.35718 0.06754 4.9% 0.00878 0.6% 29% False False 156,789
100 1.42472 1.35718 0.06754 4.9% 0.00889 0.6% 29% False False 153,746
120 1.42472 1.35718 0.06754 4.9% 0.00899 0.7% 29% False False 153,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40834
2.618 1.39737
1.618 1.39065
1.000 1.38650
0.618 1.38393
HIGH 1.37978
0.618 1.37721
0.500 1.37642
0.382 1.37563
LOW 1.37306
0.618 1.36891
1.000 1.36634
1.618 1.36219
2.618 1.35547
4.250 1.34450
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 1.37662 1.37687
PP 1.37652 1.37682
S1 1.37642 1.37677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.