GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 1.37576 1.37576 0.00000 0.0% 1.36224
High 1.37747 1.38067 0.00320 0.2% 1.37801
Low 1.37339 1.37427 0.00088 0.1% 1.36108
Close 1.37575 1.37506 -0.00069 -0.1% 1.37541
Range 0.00408 0.00640 0.00232 56.9% 0.01693
ATR 0.00794 0.00783 -0.00011 -1.4% 0.00000
Volume 99,584 158,222 58,638 58.9% 639,342
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.39587 1.39186 1.37858
R3 1.38947 1.38546 1.37682
R2 1.38307 1.38307 1.37623
R1 1.37906 1.37906 1.37565 1.37787
PP 1.37667 1.37667 1.37667 1.37607
S1 1.37266 1.37266 1.37447 1.37147
S2 1.37027 1.37027 1.37389
S3 1.36387 1.36626 1.37330
S4 1.35747 1.35986 1.37154
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.42229 1.41578 1.38472
R3 1.40536 1.39885 1.38007
R2 1.38843 1.38843 1.37851
R1 1.38192 1.38192 1.37696 1.38518
PP 1.37150 1.37150 1.37150 1.37313
S1 1.36499 1.36499 1.37386 1.36825
S2 1.35457 1.35457 1.37231
S3 1.33764 1.34806 1.37075
S4 1.32071 1.33113 1.36610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38067 1.36795 0.01272 0.9% 0.00706 0.5% 56% True False 131,581
10 1.38067 1.36019 0.02048 1.5% 0.00753 0.5% 73% True False 131,393
20 1.39570 1.36019 0.03551 2.6% 0.00744 0.5% 42% False False 128,758
40 1.39831 1.35718 0.04113 3.0% 0.00844 0.6% 43% False False 154,144
60 1.41880 1.35718 0.06162 4.5% 0.00884 0.6% 29% False False 155,635
80 1.42472 1.35718 0.06754 4.9% 0.00891 0.6% 26% False False 157,086
100 1.42472 1.35718 0.06754 4.9% 0.00893 0.6% 26% False False 153,598
120 1.42472 1.35718 0.06754 4.9% 0.00905 0.7% 26% False False 154,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40787
2.618 1.39743
1.618 1.39103
1.000 1.38707
0.618 1.38463
HIGH 1.38067
0.618 1.37823
0.500 1.37747
0.382 1.37671
LOW 1.37427
0.618 1.37031
1.000 1.36787
1.618 1.36391
2.618 1.35751
4.250 1.34707
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 1.37747 1.37481
PP 1.37667 1.37456
S1 1.37586 1.37431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.