GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 1.37615 1.36983 -0.00632 -0.5% 1.36224
High 1.37672 1.37801 0.00129 0.1% 1.37801
Low 1.36891 1.36795 -0.00096 -0.1% 1.36108
Close 1.36982 1.37541 0.00559 0.4% 1.37541
Range 0.00781 0.01006 0.00225 28.8% 0.01693
ATR 0.00810 0.00824 0.00014 1.7% 0.00000
Volume 131,450 149,078 17,628 13.4% 639,342
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40397 1.39975 1.38094
R3 1.39391 1.38969 1.37818
R2 1.38385 1.38385 1.37725
R1 1.37963 1.37963 1.37633 1.38174
PP 1.37379 1.37379 1.37379 1.37485
S1 1.36957 1.36957 1.37449 1.37168
S2 1.36373 1.36373 1.37357
S3 1.35367 1.35951 1.37264
S4 1.34361 1.34945 1.36988
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.42229 1.41578 1.38472
R3 1.40536 1.39885 1.38007
R2 1.38843 1.38843 1.37851
R1 1.38192 1.38192 1.37696 1.38518
PP 1.37150 1.37150 1.37150 1.37313
S1 1.36499 1.36499 1.37386 1.36825
S2 1.35457 1.35457 1.37231
S3 1.33764 1.34806 1.37075
S4 1.32071 1.33113 1.36610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37801 1.36108 0.01693 1.2% 0.00844 0.6% 85% True False 127,868
10 1.38771 1.36019 0.02752 2.0% 0.00815 0.6% 55% False False 130,718
20 1.39570 1.36019 0.03551 2.6% 0.00753 0.5% 43% False False 129,750
40 1.39831 1.35718 0.04113 3.0% 0.00877 0.6% 44% False False 156,085
60 1.41999 1.35718 0.06281 4.6% 0.00899 0.7% 29% False False 156,438
80 1.42472 1.35718 0.06754 4.9% 0.00903 0.7% 27% False False 157,934
100 1.42472 1.35718 0.06754 4.9% 0.00897 0.7% 27% False False 153,631
120 1.42472 1.35718 0.06754 4.9% 0.00910 0.7% 27% False False 154,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.42077
2.618 1.40435
1.618 1.39429
1.000 1.38807
0.618 1.38423
HIGH 1.37801
0.618 1.37417
0.500 1.37298
0.382 1.37179
LOW 1.36795
0.618 1.36173
1.000 1.35789
1.618 1.35167
2.618 1.34161
4.250 1.32520
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 1.37460 1.37460
PP 1.37379 1.37379
S1 1.37298 1.37298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.