GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 1.37268 1.37615 0.00347 0.3% 1.38524
High 1.37663 1.37672 0.00009 0.0% 1.38771
Low 1.36968 1.36891 -0.00077 -0.1% 1.36019
Close 1.37613 1.36982 -0.00631 -0.5% 1.36237
Range 0.00695 0.00781 0.00086 12.4% 0.02752
ATR 0.00812 0.00810 -0.00002 -0.3% 0.00000
Volume 119,574 131,450 11,876 9.9% 667,846
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.39525 1.39034 1.37412
R3 1.38744 1.38253 1.37197
R2 1.37963 1.37963 1.37125
R1 1.37472 1.37472 1.37054 1.37327
PP 1.37182 1.37182 1.37182 1.37109
S1 1.36691 1.36691 1.36910 1.36546
S2 1.36401 1.36401 1.36839
S3 1.35620 1.35910 1.36767
S4 1.34839 1.35129 1.36552
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.45265 1.43503 1.37751
R3 1.42513 1.40751 1.36994
R2 1.39761 1.39761 1.36742
R1 1.37999 1.37999 1.36489 1.37504
PP 1.37009 1.37009 1.37009 1.36762
S1 1.35247 1.35247 1.35985 1.34752
S2 1.34257 1.34257 1.35732
S3 1.31505 1.32495 1.35480
S4 1.28753 1.29743 1.34723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37672 1.36019 0.01653 1.2% 0.00725 0.5% 58% True False 124,302
10 1.38771 1.36019 0.02752 2.0% 0.00798 0.6% 35% False False 126,152
20 1.39831 1.36019 0.03812 2.8% 0.00751 0.5% 25% False False 129,834
40 1.39831 1.35718 0.04113 3.0% 0.00872 0.6% 31% False False 156,368
60 1.42023 1.35718 0.06305 4.6% 0.00901 0.7% 20% False False 156,800
80 1.42472 1.35718 0.06754 4.9% 0.00897 0.7% 19% False False 157,691
100 1.42472 1.35718 0.06754 4.9% 0.00898 0.7% 19% False False 153,732
120 1.42472 1.35718 0.06754 4.9% 0.00912 0.7% 19% False False 154,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40991
2.618 1.39717
1.618 1.38936
1.000 1.38453
0.618 1.38155
HIGH 1.37672
0.618 1.37374
0.500 1.37282
0.382 1.37189
LOW 1.36891
0.618 1.36408
1.000 1.36110
1.618 1.35627
2.618 1.34846
4.250 1.33572
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 1.37282 1.37282
PP 1.37182 1.37182
S1 1.37082 1.37082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.