GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 1.37077 1.37268 0.00191 0.1% 1.38524
High 1.37469 1.37663 0.00194 0.1% 1.38771
Low 1.36939 1.36968 0.00029 0.0% 1.36019
Close 1.37269 1.37613 0.00344 0.3% 1.36237
Range 0.00530 0.00695 0.00165 31.1% 0.02752
ATR 0.00821 0.00812 -0.00009 -1.1% 0.00000
Volume 116,518 119,574 3,056 2.6% 667,846
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.39500 1.39251 1.37995
R3 1.38805 1.38556 1.37804
R2 1.38110 1.38110 1.37740
R1 1.37861 1.37861 1.37677 1.37986
PP 1.37415 1.37415 1.37415 1.37477
S1 1.37166 1.37166 1.37549 1.37291
S2 1.36720 1.36720 1.37486
S3 1.36025 1.36471 1.37422
S4 1.35330 1.35776 1.37231
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.45265 1.43503 1.37751
R3 1.42513 1.40751 1.36994
R2 1.39761 1.39761 1.36742
R1 1.37999 1.37999 1.36489 1.37504
PP 1.37009 1.37009 1.37009 1.36762
S1 1.35247 1.35247 1.35985 1.34752
S2 1.34257 1.34257 1.35732
S3 1.31505 1.32495 1.35480
S4 1.28753 1.29743 1.34723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37663 1.36019 0.01644 1.2% 0.00820 0.6% 97% True False 129,550
10 1.38782 1.36019 0.02763 2.0% 0.00804 0.6% 58% False False 124,429
20 1.39831 1.36019 0.03812 2.8% 0.00756 0.5% 42% False False 130,359
40 1.39831 1.35718 0.04113 3.0% 0.00871 0.6% 46% False False 157,061
60 1.42023 1.35718 0.06305 4.6% 0.00900 0.7% 30% False False 157,115
80 1.42472 1.35718 0.06754 4.9% 0.00896 0.7% 28% False False 158,087
100 1.42472 1.35718 0.06754 4.9% 0.00902 0.7% 28% False False 153,847
120 1.42472 1.35718 0.06754 4.9% 0.00911 0.7% 28% False False 154,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40617
2.618 1.39483
1.618 1.38788
1.000 1.38358
0.618 1.38093
HIGH 1.37663
0.618 1.37398
0.500 1.37316
0.382 1.37233
LOW 1.36968
0.618 1.36538
1.000 1.36273
1.618 1.35843
2.618 1.35148
4.250 1.34014
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 1.37514 1.37371
PP 1.37415 1.37128
S1 1.37316 1.36886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.