GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 1.36224 1.37077 0.00853 0.6% 1.38524
High 1.37317 1.37469 0.00152 0.1% 1.38771
Low 1.36108 1.36939 0.00831 0.6% 1.36019
Close 1.37082 1.37269 0.00187 0.1% 1.36237
Range 0.01209 0.00530 -0.00679 -56.2% 0.02752
ATR 0.00843 0.00821 -0.00022 -2.7% 0.00000
Volume 122,722 116,518 -6,204 -5.1% 667,846
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.38816 1.38572 1.37561
R3 1.38286 1.38042 1.37415
R2 1.37756 1.37756 1.37366
R1 1.37512 1.37512 1.37318 1.37634
PP 1.37226 1.37226 1.37226 1.37287
S1 1.36982 1.36982 1.37220 1.37104
S2 1.36696 1.36696 1.37172
S3 1.36166 1.36452 1.37123
S4 1.35636 1.35922 1.36978
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.45265 1.43503 1.37751
R3 1.42513 1.40751 1.36994
R2 1.39761 1.39761 1.36742
R1 1.37999 1.37999 1.36489 1.37504
PP 1.37009 1.37009 1.37009 1.36762
S1 1.35247 1.35247 1.35985 1.34752
S2 1.34257 1.34257 1.35732
S3 1.31505 1.32495 1.35480
S4 1.28753 1.29743 1.34723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37849 1.36019 0.01830 1.3% 0.00800 0.6% 68% False False 131,205
10 1.38870 1.36019 0.02851 2.1% 0.00818 0.6% 44% False False 125,025
20 1.39831 1.36019 0.03812 2.8% 0.00755 0.5% 33% False False 133,331
40 1.39831 1.35718 0.04113 3.0% 0.00871 0.6% 38% False False 157,662
60 1.42472 1.35718 0.06754 4.9% 0.00905 0.7% 23% False False 157,927
80 1.42472 1.35718 0.06754 4.9% 0.00904 0.7% 23% False False 158,091
100 1.42472 1.35718 0.06754 4.9% 0.00905 0.7% 23% False False 153,533
120 1.42472 1.35718 0.06754 4.9% 0.00916 0.7% 23% False False 155,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39722
2.618 1.38857
1.618 1.38327
1.000 1.37999
0.618 1.37797
HIGH 1.37469
0.618 1.37267
0.500 1.37204
0.382 1.37141
LOW 1.36939
0.618 1.36611
1.000 1.36409
1.618 1.36081
2.618 1.35551
4.250 1.34687
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 1.37247 1.37094
PP 1.37226 1.36919
S1 1.37204 1.36744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.