GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 1.36330 1.36224 -0.00106 -0.1% 1.38524
High 1.36428 1.37317 0.00889 0.7% 1.38771
Low 1.36019 1.36108 0.00089 0.1% 1.36019
Close 1.36237 1.37082 0.00845 0.6% 1.36237
Range 0.00409 0.01209 0.00800 195.6% 0.02752
ATR 0.00815 0.00843 0.00028 3.4% 0.00000
Volume 131,246 122,722 -8,524 -6.5% 667,846
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40463 1.39981 1.37747
R3 1.39254 1.38772 1.37414
R2 1.38045 1.38045 1.37304
R1 1.37563 1.37563 1.37193 1.37804
PP 1.36836 1.36836 1.36836 1.36956
S1 1.36354 1.36354 1.36971 1.36595
S2 1.35627 1.35627 1.36860
S3 1.34418 1.35145 1.36750
S4 1.33209 1.33936 1.36417
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.45265 1.43503 1.37751
R3 1.42513 1.40751 1.36994
R2 1.39761 1.39761 1.36742
R1 1.37999 1.37999 1.36489 1.37504
PP 1.37009 1.37009 1.37009 1.36762
S1 1.35247 1.35247 1.35985 1.34752
S2 1.34257 1.34257 1.35732
S3 1.31505 1.32495 1.35480
S4 1.28753 1.29743 1.34723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38443 1.36019 0.02424 1.8% 0.00930 0.7% 44% False False 135,243
10 1.38870 1.36019 0.02851 2.1% 0.00809 0.6% 37% False False 125,655
20 1.39831 1.36019 0.03812 2.8% 0.00792 0.6% 28% False False 136,431
40 1.39831 1.35718 0.04113 3.0% 0.00875 0.6% 33% False False 158,212
60 1.42472 1.35718 0.06754 4.9% 0.00908 0.7% 20% False False 159,013
80 1.42472 1.35718 0.06754 4.9% 0.00917 0.7% 20% False False 158,582
100 1.42472 1.35718 0.06754 4.9% 0.00909 0.7% 20% False False 154,041
120 1.42472 1.35718 0.06754 4.9% 0.00923 0.7% 20% False False 156,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42455
2.618 1.40482
1.618 1.39273
1.000 1.38526
0.618 1.38064
HIGH 1.37317
0.618 1.36855
0.500 1.36713
0.382 1.36570
LOW 1.36108
0.618 1.35361
1.000 1.34899
1.618 1.34152
2.618 1.32943
4.250 1.30970
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 1.36959 1.36986
PP 1.36836 1.36889
S1 1.36713 1.36793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.