GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 1.37506 1.36330 -0.01176 -0.9% 1.38524
High 1.37566 1.36428 -0.01138 -0.8% 1.38771
Low 1.36309 1.36019 -0.00290 -0.2% 1.36019
Close 1.36325 1.36237 -0.00088 -0.1% 1.36237
Range 0.01257 0.00409 -0.00848 -67.5% 0.02752
ATR 0.00847 0.00815 -0.00031 -3.7% 0.00000
Volume 157,692 131,246 -26,446 -16.8% 667,846
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.37455 1.37255 1.36462
R3 1.37046 1.36846 1.36349
R2 1.36637 1.36637 1.36312
R1 1.36437 1.36437 1.36274 1.36333
PP 1.36228 1.36228 1.36228 1.36176
S1 1.36028 1.36028 1.36200 1.35924
S2 1.35819 1.35819 1.36162
S3 1.35410 1.35619 1.36125
S4 1.35001 1.35210 1.36012
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.45265 1.43503 1.37751
R3 1.42513 1.40751 1.36994
R2 1.39761 1.39761 1.36742
R1 1.37999 1.37999 1.36489 1.37504
PP 1.37009 1.37009 1.37009 1.36762
S1 1.35247 1.35247 1.35985 1.34752
S2 1.34257 1.34257 1.35732
S3 1.31505 1.32495 1.35480
S4 1.28753 1.29743 1.34723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38771 1.36019 0.02752 2.0% 0.00787 0.6% 8% False True 133,569
10 1.38937 1.36019 0.02918 2.1% 0.00741 0.5% 7% False True 126,516
20 1.39831 1.36019 0.03812 2.8% 0.00779 0.6% 6% False True 138,447
40 1.39831 1.35718 0.04113 3.0% 0.00862 0.6% 13% False False 158,813
60 1.42472 1.35718 0.06754 5.0% 0.00910 0.7% 8% False False 159,610
80 1.42472 1.35718 0.06754 5.0% 0.00907 0.7% 8% False False 158,890
100 1.42472 1.35718 0.06754 5.0% 0.00906 0.7% 8% False False 154,429
120 1.42472 1.35718 0.06754 5.0% 0.00920 0.7% 8% False False 157,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 316 trading days
Fibonacci Retracements and Extensions
4.250 1.38166
2.618 1.37499
1.618 1.37090
1.000 1.36837
0.618 1.36681
HIGH 1.36428
0.618 1.36272
0.500 1.36224
0.382 1.36175
LOW 1.36019
0.618 1.35766
1.000 1.35610
1.618 1.35357
2.618 1.34948
4.250 1.34281
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 1.36233 1.36934
PP 1.36228 1.36702
S1 1.36224 1.36469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.