GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 1.37348 1.37506 0.00158 0.1% 1.38796
High 1.37849 1.37566 -0.00283 -0.2% 1.38937
Low 1.37253 1.36309 -0.00944 -0.7% 1.37912
Close 1.37507 1.36325 -0.01182 -0.9% 1.38638
Range 0.00596 0.01257 0.00661 110.9% 0.01025
ATR 0.00815 0.00847 0.00032 3.9% 0.00000
Volume 127,848 157,692 29,844 23.3% 597,320
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40504 1.39672 1.37016
R3 1.39247 1.38415 1.36671
R2 1.37990 1.37990 1.36555
R1 1.37158 1.37158 1.36440 1.36946
PP 1.36733 1.36733 1.36733 1.36627
S1 1.35901 1.35901 1.36210 1.35689
S2 1.35476 1.35476 1.36095
S3 1.34219 1.34644 1.35979
S4 1.32962 1.33387 1.35634
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41571 1.41129 1.39202
R3 1.40546 1.40104 1.38920
R2 1.39521 1.39521 1.38826
R1 1.39079 1.39079 1.38732 1.38788
PP 1.38496 1.38496 1.38496 1.38350
S1 1.38054 1.38054 1.38544 1.37763
S2 1.37471 1.37471 1.38450
S3 1.36446 1.37029 1.38356
S4 1.35421 1.36004 1.38074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38771 1.36309 0.02462 1.8% 0.00872 0.6% 1% False True 128,003
10 1.39324 1.36309 0.03015 2.2% 0.00772 0.6% 1% False True 126,276
20 1.39831 1.36309 0.03522 2.6% 0.00788 0.6% 0% False True 139,978
40 1.39858 1.35718 0.04140 3.0% 0.00876 0.6% 15% False False 159,773
60 1.42472 1.35718 0.06754 5.0% 0.00913 0.7% 9% False False 159,870
80 1.42472 1.35718 0.06754 5.0% 0.00913 0.7% 9% False False 159,124
100 1.42472 1.35718 0.06754 5.0% 0.00910 0.7% 9% False False 154,611
120 1.42472 1.35718 0.06754 5.0% 0.00926 0.7% 9% False False 158,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.42908
2.618 1.40857
1.618 1.39600
1.000 1.38823
0.618 1.38343
HIGH 1.37566
0.618 1.37086
0.500 1.36938
0.382 1.36789
LOW 1.36309
0.618 1.35532
1.000 1.35052
1.618 1.34275
2.618 1.33018
4.250 1.30967
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 1.36938 1.37376
PP 1.36733 1.37026
S1 1.36529 1.36675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.