GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 1.38404 1.37348 -0.01056 -0.8% 1.38796
High 1.38443 1.37849 -0.00594 -0.4% 1.38937
Low 1.37262 1.37253 -0.00009 0.0% 1.37912
Close 1.37342 1.37507 0.00165 0.1% 1.38638
Range 0.01181 0.00596 -0.00585 -49.5% 0.01025
ATR 0.00832 0.00815 -0.00017 -2.0% 0.00000
Volume 136,709 127,848 -8,861 -6.5% 597,320
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.39324 1.39012 1.37835
R3 1.38728 1.38416 1.37671
R2 1.38132 1.38132 1.37616
R1 1.37820 1.37820 1.37562 1.37976
PP 1.37536 1.37536 1.37536 1.37615
S1 1.37224 1.37224 1.37452 1.37380
S2 1.36940 1.36940 1.37398
S3 1.36344 1.36628 1.37343
S4 1.35748 1.36032 1.37179
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41571 1.41129 1.39202
R3 1.40546 1.40104 1.38920
R2 1.39521 1.39521 1.38826
R1 1.39079 1.39079 1.38732 1.38788
PP 1.38496 1.38496 1.38496 1.38350
S1 1.38054 1.38054 1.38544 1.37763
S2 1.37471 1.37471 1.38450
S3 1.36446 1.37029 1.38356
S4 1.35421 1.36004 1.38074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38782 1.37253 0.01529 1.1% 0.00788 0.6% 17% False True 119,308
10 1.39481 1.37253 0.02228 1.6% 0.00722 0.5% 11% False True 125,021
20 1.39831 1.36902 0.02929 2.1% 0.00774 0.6% 21% False False 141,248
40 1.40009 1.35718 0.04291 3.1% 0.00864 0.6% 42% False False 159,886
60 1.42472 1.35718 0.06754 4.9% 0.00908 0.7% 26% False False 159,845
80 1.42472 1.35718 0.06754 4.9% 0.00905 0.7% 26% False False 158,653
100 1.42472 1.35718 0.06754 4.9% 0.00906 0.7% 26% False False 154,518
120 1.42472 1.35718 0.06754 4.9% 0.00924 0.7% 26% False False 158,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40382
2.618 1.39409
1.618 1.38813
1.000 1.38445
0.618 1.38217
HIGH 1.37849
0.618 1.37621
0.500 1.37551
0.382 1.37481
LOW 1.37253
0.618 1.36885
1.000 1.36657
1.618 1.36289
2.618 1.35693
4.250 1.34720
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 1.37551 1.38012
PP 1.37536 1.37844
S1 1.37522 1.37675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.