GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 1.38043 1.38524 0.00481 0.3% 1.38796
High 1.38747 1.38771 0.00024 0.0% 1.38937
Low 1.37912 1.38281 0.00369 0.3% 1.37912
Close 1.38638 1.38401 -0.00237 -0.2% 1.38638
Range 0.00835 0.00490 -0.00345 -41.3% 0.01025
ATR 0.00829 0.00805 -0.00024 -2.9% 0.00000
Volume 103,415 114,351 10,936 10.6% 597,320
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.39954 1.39668 1.38671
R3 1.39464 1.39178 1.38536
R2 1.38974 1.38974 1.38491
R1 1.38688 1.38688 1.38446 1.38586
PP 1.38484 1.38484 1.38484 1.38434
S1 1.38198 1.38198 1.38356 1.38096
S2 1.37994 1.37994 1.38311
S3 1.37504 1.37708 1.38266
S4 1.37014 1.37218 1.38132
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41571 1.41129 1.39202
R3 1.40546 1.40104 1.38920
R2 1.39521 1.39521 1.38826
R1 1.39079 1.39079 1.38732 1.38788
PP 1.38496 1.38496 1.38496 1.38350
S1 1.38054 1.38054 1.38544 1.37763
S2 1.37471 1.37471 1.38450
S3 1.36446 1.37029 1.38356
S4 1.35421 1.36004 1.38074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38870 1.37912 0.00958 0.7% 0.00688 0.5% 51% False False 116,067
10 1.39570 1.37912 0.01658 1.2% 0.00681 0.5% 29% False False 126,839
20 1.39831 1.35718 0.04113 3.0% 0.00809 0.6% 65% False False 148,147
40 1.40009 1.35718 0.04291 3.1% 0.00883 0.6% 63% False False 161,960
60 1.42472 1.35718 0.06754 4.9% 0.00904 0.7% 40% False False 160,502
80 1.42472 1.35718 0.06754 4.9% 0.00899 0.6% 40% False False 158,517
100 1.42472 1.35718 0.06754 4.9% 0.00904 0.7% 40% False False 154,766
120 1.42472 1.35718 0.06754 4.9% 0.00935 0.7% 40% False False 160,627
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.40854
2.618 1.40054
1.618 1.39564
1.000 1.39261
0.618 1.39074
HIGH 1.38771
0.618 1.38584
0.500 1.38526
0.382 1.38468
LOW 1.38281
0.618 1.37978
1.000 1.37791
1.618 1.37488
2.618 1.36998
4.250 1.36199
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 1.38526 1.38383
PP 1.38484 1.38365
S1 1.38443 1.38347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.