GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 1.38591 1.38043 -0.00548 -0.4% 1.38796
High 1.38782 1.38747 -0.00035 0.0% 1.38937
Low 1.37945 1.37912 -0.00033 0.0% 1.37912
Close 1.38042 1.38638 0.00596 0.4% 1.38638
Range 0.00837 0.00835 -0.00002 -0.2% 0.01025
ATR 0.00829 0.00829 0.00000 0.1% 0.00000
Volume 114,220 103,415 -10,805 -9.5% 597,320
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40937 1.40623 1.39097
R3 1.40102 1.39788 1.38868
R2 1.39267 1.39267 1.38791
R1 1.38953 1.38953 1.38715 1.39110
PP 1.38432 1.38432 1.38432 1.38511
S1 1.38118 1.38118 1.38561 1.38275
S2 1.37597 1.37597 1.38485
S3 1.36762 1.37283 1.38408
S4 1.35927 1.36448 1.38179
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41571 1.41129 1.39202
R3 1.40546 1.40104 1.38920
R2 1.39521 1.39521 1.38826
R1 1.39079 1.39079 1.38732 1.38788
PP 1.38496 1.38496 1.38496 1.38350
S1 1.38054 1.38054 1.38544 1.37763
S2 1.37471 1.37471 1.38450
S3 1.36446 1.37029 1.38356
S4 1.35421 1.36004 1.38074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38937 1.37912 0.01025 0.7% 0.00695 0.5% 71% False True 119,464
10 1.39570 1.37912 0.01658 1.2% 0.00691 0.5% 44% False True 128,782
20 1.39831 1.35718 0.04113 3.0% 0.00846 0.6% 71% False False 154,413
40 1.40009 1.35718 0.04291 3.1% 0.00909 0.7% 68% False False 164,180
60 1.42472 1.35718 0.06754 4.9% 0.00911 0.7% 43% False False 161,248
80 1.42472 1.35718 0.06754 4.9% 0.00909 0.7% 43% False False 158,901
100 1.42472 1.35718 0.06754 4.9% 0.00907 0.7% 43% False False 155,150
120 1.42472 1.35718 0.06754 4.9% 0.00944 0.7% 43% False False 161,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42296
2.618 1.40933
1.618 1.40098
1.000 1.39582
0.618 1.39263
HIGH 1.38747
0.618 1.38428
0.500 1.38330
0.382 1.38231
LOW 1.37912
0.618 1.37396
1.000 1.37077
1.618 1.36561
2.618 1.35726
4.250 1.34363
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 1.38535 1.38556
PP 1.38432 1.38473
S1 1.38330 1.38391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.