GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 1.38354 1.38591 0.00237 0.2% 1.38976
High 1.38870 1.38782 -0.00088 -0.1% 1.39570
Low 1.38031 1.37945 -0.00086 -0.1% 1.38609
Close 1.38593 1.38042 -0.00551 -0.4% 1.38687
Range 0.00839 0.00837 -0.00002 -0.2% 0.00961
ATR 0.00828 0.00829 0.00001 0.1% 0.00000
Volume 125,534 114,220 -11,314 -9.0% 690,507
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40767 1.40242 1.38502
R3 1.39930 1.39405 1.38272
R2 1.39093 1.39093 1.38195
R1 1.38568 1.38568 1.38119 1.38412
PP 1.38256 1.38256 1.38256 1.38179
S1 1.37731 1.37731 1.37965 1.37575
S2 1.37419 1.37419 1.37889
S3 1.36582 1.36894 1.37812
S4 1.35745 1.36057 1.37582
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41838 1.41224 1.39216
R3 1.40877 1.40263 1.38951
R2 1.39916 1.39916 1.38863
R1 1.39302 1.39302 1.38775 1.39129
PP 1.38955 1.38955 1.38955 1.38869
S1 1.38341 1.38341 1.38599 1.38168
S2 1.37994 1.37994 1.38511
S3 1.37033 1.37380 1.38423
S4 1.36072 1.36419 1.38158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39324 1.37945 0.01379 1.0% 0.00671 0.5% 7% False True 124,550
10 1.39831 1.37945 0.01886 1.4% 0.00703 0.5% 5% False True 133,517
20 1.39831 1.35718 0.04113 3.0% 0.00857 0.6% 57% False False 158,487
40 1.40079 1.35718 0.04361 3.2% 0.00916 0.7% 53% False False 166,550
60 1.42472 1.35718 0.06754 4.9% 0.00914 0.7% 34% False False 162,823
80 1.42472 1.35718 0.06754 4.9% 0.00906 0.7% 34% False False 159,237
100 1.42472 1.35718 0.06754 4.9% 0.00911 0.7% 34% False False 155,750
120 1.42472 1.35718 0.06754 4.9% 0.00942 0.7% 34% False False 161,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42339
2.618 1.40973
1.618 1.40136
1.000 1.39619
0.618 1.39299
HIGH 1.38782
0.618 1.38462
0.500 1.38364
0.382 1.38265
LOW 1.37945
0.618 1.37428
1.000 1.37108
1.618 1.36591
2.618 1.35754
4.250 1.34388
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 1.38364 1.38408
PP 1.38256 1.38286
S1 1.38149 1.38164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.