GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 1.38450 1.38354 -0.00096 -0.1% 1.38976
High 1.38717 1.38870 0.00153 0.1% 1.39570
Low 1.38276 1.38031 -0.00245 -0.2% 1.38609
Close 1.38349 1.38593 0.00244 0.2% 1.38687
Range 0.00441 0.00839 0.00398 90.2% 0.00961
ATR 0.00827 0.00828 0.00001 0.1% 0.00000
Volume 122,815 125,534 2,719 2.2% 690,507
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41015 1.40643 1.39054
R3 1.40176 1.39804 1.38824
R2 1.39337 1.39337 1.38747
R1 1.38965 1.38965 1.38670 1.39151
PP 1.38498 1.38498 1.38498 1.38591
S1 1.38126 1.38126 1.38516 1.38312
S2 1.37659 1.37659 1.38439
S3 1.36820 1.37287 1.38362
S4 1.35981 1.36448 1.38132
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41838 1.41224 1.39216
R3 1.40877 1.40263 1.38951
R2 1.39916 1.39916 1.38863
R1 1.39302 1.39302 1.38775 1.39129
PP 1.38955 1.38955 1.38955 1.38869
S1 1.38341 1.38341 1.38599 1.38168
S2 1.37994 1.37994 1.38511
S3 1.37033 1.37380 1.38423
S4 1.36072 1.36419 1.38158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39481 1.38031 0.01450 1.0% 0.00656 0.5% 39% False True 130,734
10 1.39831 1.38031 0.01800 1.3% 0.00708 0.5% 31% False True 136,289
20 1.39831 1.35718 0.04113 3.0% 0.00862 0.6% 70% False False 163,389
40 1.41324 1.35718 0.05606 4.0% 0.00933 0.7% 51% False False 168,018
60 1.42472 1.35718 0.06754 4.9% 0.00915 0.7% 43% False False 163,421
80 1.42472 1.35718 0.06754 4.9% 0.00906 0.7% 43% False False 159,567
100 1.42472 1.35718 0.06754 4.9% 0.00909 0.7% 43% False False 155,958
120 1.42472 1.35718 0.06754 4.9% 0.00944 0.7% 43% False False 161,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.42436
2.618 1.41067
1.618 1.40228
1.000 1.39709
0.618 1.39389
HIGH 1.38870
0.618 1.38550
0.500 1.38451
0.382 1.38351
LOW 1.38031
0.618 1.37512
1.000 1.37192
1.618 1.36673
2.618 1.35834
4.250 1.34465
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 1.38546 1.38557
PP 1.38498 1.38520
S1 1.38451 1.38484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.