GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 1.39240 1.38796 -0.00444 -0.3% 1.38976
High 1.39324 1.38937 -0.00387 -0.3% 1.39570
Low 1.38609 1.38412 -0.00197 -0.1% 1.38609
Close 1.38687 1.38453 -0.00234 -0.2% 1.38687
Range 0.00715 0.00525 -0.00190 -26.6% 0.00961
ATR 0.00882 0.00857 -0.00026 -2.9% 0.00000
Volume 128,847 131,336 2,489 1.9% 690,507
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.40176 1.39839 1.38742
R3 1.39651 1.39314 1.38597
R2 1.39126 1.39126 1.38549
R1 1.38789 1.38789 1.38501 1.38695
PP 1.38601 1.38601 1.38601 1.38554
S1 1.38264 1.38264 1.38405 1.38170
S2 1.38076 1.38076 1.38357
S3 1.37551 1.37739 1.38309
S4 1.37026 1.37214 1.38164
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41838 1.41224 1.39216
R3 1.40877 1.40263 1.38951
R2 1.39916 1.39916 1.38863
R1 1.39302 1.39302 1.38775 1.39129
PP 1.38955 1.38955 1.38955 1.38869
S1 1.38341 1.38341 1.38599 1.38168
S2 1.37994 1.37994 1.38511
S3 1.37033 1.37380 1.38423
S4 1.36072 1.36419 1.38158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39570 1.38412 0.01158 0.8% 0.00674 0.5% 4% False True 137,611
10 1.39831 1.37667 0.02164 1.6% 0.00774 0.6% 36% False False 147,208
20 1.39831 1.35718 0.04113 3.0% 0.00896 0.6% 66% False False 168,929
40 1.41324 1.35718 0.05606 4.0% 0.00938 0.7% 49% False False 168,155
60 1.42472 1.35718 0.06754 4.9% 0.00918 0.7% 40% False False 163,961
80 1.42472 1.35718 0.06754 4.9% 0.00928 0.7% 40% False False 160,046
100 1.42472 1.35718 0.06754 4.9% 0.00919 0.7% 40% False False 157,616
120 1.42472 1.35718 0.06754 4.9% 0.00952 0.7% 40% False False 162,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 1.41168
2.618 1.40311
1.618 1.39786
1.000 1.39462
0.618 1.39261
HIGH 1.38937
0.618 1.38736
0.500 1.38675
0.382 1.38613
LOW 1.38412
0.618 1.38088
1.000 1.37887
1.618 1.37563
2.618 1.37038
4.250 1.36181
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 1.38675 1.38947
PP 1.38601 1.38782
S1 1.38527 1.38618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.