GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 1.38875 1.39240 0.00365 0.3% 1.38976
High 1.39481 1.39324 -0.00157 -0.1% 1.39570
Low 1.38721 1.38609 -0.00112 -0.1% 1.38609
Close 1.39245 1.38687 -0.00558 -0.4% 1.38687
Range 0.00760 0.00715 -0.00045 -5.9% 0.00961
ATR 0.00895 0.00882 -0.00013 -1.4% 0.00000
Volume 145,138 128,847 -16,291 -11.2% 690,507
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41018 1.40568 1.39080
R3 1.40303 1.39853 1.38884
R2 1.39588 1.39588 1.38818
R1 1.39138 1.39138 1.38753 1.39006
PP 1.38873 1.38873 1.38873 1.38807
S1 1.38423 1.38423 1.38621 1.38291
S2 1.38158 1.38158 1.38556
S3 1.37443 1.37708 1.38490
S4 1.36728 1.36993 1.38294
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41838 1.41224 1.39216
R3 1.40877 1.40263 1.38951
R2 1.39916 1.39916 1.38863
R1 1.39302 1.39302 1.38775 1.39129
PP 1.38955 1.38955 1.38955 1.38869
S1 1.38341 1.38341 1.38599 1.38168
S2 1.37994 1.37994 1.38511
S3 1.37033 1.37380 1.38423
S4 1.36072 1.36419 1.38158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39570 1.38609 0.00961 0.7% 0.00687 0.5% 8% False True 138,101
10 1.39831 1.37370 0.02461 1.8% 0.00817 0.6% 54% False False 150,379
20 1.39831 1.35718 0.04113 3.0% 0.00905 0.7% 72% False False 170,219
40 1.41848 1.35718 0.06130 4.4% 0.00947 0.7% 48% False False 168,428
60 1.42472 1.35718 0.06754 4.9% 0.00921 0.7% 44% False False 164,745
80 1.42472 1.35718 0.06754 4.9% 0.00927 0.7% 44% False False 160,105
100 1.42472 1.35718 0.06754 4.9% 0.00926 0.7% 44% False False 158,129
120 1.42472 1.35718 0.06754 4.9% 0.00954 0.7% 44% False False 162,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42363
2.618 1.41196
1.618 1.40481
1.000 1.40039
0.618 1.39766
HIGH 1.39324
0.618 1.39051
0.500 1.38967
0.382 1.38882
LOW 1.38609
0.618 1.38167
1.000 1.37894
1.618 1.37452
2.618 1.36737
4.250 1.35570
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 1.38967 1.39090
PP 1.38873 1.38955
S1 1.38780 1.38821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.