GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1.38728 1.39125 0.00397 0.3% 1.37588
High 1.39382 1.39570 0.00188 0.1% 1.39831
Low 1.38728 1.38852 0.00124 0.1% 1.37370
Close 1.39123 1.38876 -0.00247 -0.2% 1.38977
Range 0.00654 0.00718 0.00064 9.8% 0.02461
ATR 0.00920 0.00906 -0.00014 -1.6% 0.00000
Volume 143,868 138,867 -5,001 -3.5% 813,283
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.41253 1.40783 1.39271
R3 1.40535 1.40065 1.39073
R2 1.39817 1.39817 1.39008
R1 1.39347 1.39347 1.38942 1.39223
PP 1.39099 1.39099 1.39099 1.39038
S1 1.38629 1.38629 1.38810 1.38505
S2 1.38381 1.38381 1.38744
S3 1.37663 1.37911 1.38679
S4 1.36945 1.37193 1.38481
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.46109 1.45004 1.40331
R3 1.43648 1.42543 1.39654
R2 1.41187 1.41187 1.39428
R1 1.40082 1.40082 1.39203 1.40635
PP 1.38726 1.38726 1.38726 1.39002
S1 1.37621 1.37621 1.38751 1.38174
S2 1.36265 1.36265 1.38526
S3 1.33804 1.35160 1.38300
S4 1.31343 1.32699 1.37623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39831 1.38728 0.01103 0.8% 0.00760 0.5% 13% False False 141,844
10 1.39831 1.36902 0.02929 2.1% 0.00826 0.6% 67% False False 157,476
20 1.39831 1.35718 0.04113 3.0% 0.00937 0.7% 77% False False 177,250
40 1.41880 1.35718 0.06162 4.4% 0.00956 0.7% 51% False False 168,908
60 1.42472 1.35718 0.06754 4.9% 0.00923 0.7% 47% False False 166,178
80 1.42472 1.35718 0.06754 4.9% 0.00926 0.7% 47% False False 160,027
100 1.42472 1.35718 0.06754 4.9% 0.00931 0.7% 47% False False 158,794
120 1.42472 1.35718 0.06754 4.9% 0.00956 0.7% 47% False False 163,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42622
2.618 1.41450
1.618 1.40732
1.000 1.40288
0.618 1.40014
HIGH 1.39570
0.618 1.39296
0.500 1.39211
0.382 1.39126
LOW 1.38852
0.618 1.38408
1.000 1.38134
1.618 1.37690
2.618 1.36972
4.250 1.35801
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1.39211 1.39149
PP 1.39099 1.39058
S1 1.38988 1.38967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.